Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2603 | Ticks modelled | 4205 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32975.72 | Gross profit | 56571.46 | Gross loss | -23595.74 |
Profit factor | 2.40 | Expected payoff | 27.83 | ||
Absolute drawdown | 1562.57 | Maximal drawdown | 3974.19 (9.87%) | Relative drawdown | 23.44% (2770.07) |
Total trades | 1185 | Short positions (won %) | 711 (46.41%) | Long positions (won %) | 474 (53.38%) |
Profit trades (% of total) | 583 (49.20%) | Loss trades (% of total) | 602 (50.80%) | ||
Largest | profit trade | 130.00 | loss trade | -179.68 | |
Average | profit trade | 97.04 | loss trade | -39.20 | |
Maximum | consecutive wins (profit in money) | 66 (8411.79) | consecutive losses (loss in money) | 51 (-2707.27) | |
Maximal | consecutive profit (count of wins) | 8411.79 (66) | consecutive loss (count of losses) | -2707.27 (51) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | sell | 1 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.26892 | 1.29292 | 1.25592 | ||
3 | 2023.07.03 00:00 | sell | 2 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
5 | 2023.07.03 04:00 | sell | 3 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.26995 | 1.29395 | 1.25695 | ||
7 | 2023.07.03 08:00 | sell | 4 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.26648 | 1.29048 | 1.25348 | ||
9 | 2023.07.03 12:00 | sell | 5 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.26744 | 1.29144 | 1.25444 | ||
11 | 2023.07.03 16:00 | sell | 6 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
13 | 2023.07.03 20:00 | sell | 7 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.26889 | 1.29289 | 1.25589 | ||
15 | 2023.07.04 00:00 | sell | 8 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.26917 | 1.29317 | 1.25617 | ||
17 | 2023.07.04 04:00 | sell | 9 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 04:00 | modify | 9 | 0.10 | 1.26875 | 1.29275 | 1.25575 | ||
19 | 2023.07.04 08:00 | sell | 10 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 08:00 | modify | 10 | 0.10 | 1.26961 | 1.29361 | 1.25661 | ||
21 | 2023.07.04 12:00 | sell | 11 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 12:00 | modify | 11 | 0.10 | 1.27162 | 1.29562 | 1.25862 | ||
23 | 2023.07.04 16:00 | sell | 12 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 16:00 | modify | 12 | 0.10 | 1.27305 | 1.29705 | 1.26005 | ||
25 | 2023.07.04 20:00 | sell | 13 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 20:00 | modify | 13 | 0.10 | 1.27147 | 1.29547 | 1.25847 | ||
27 | 2023.07.05 00:00 | sell | 14 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 00:00 | modify | 14 | 0.10 | 1.27169 | 1.29569 | 1.25869 | ||
29 | 2023.07.05 04:00 | sell | 15 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 04:00 | modify | 15 | 0.10 | 1.27053 | 1.29453 | 1.25753 | ||
31 | 2023.07.05 08:00 | sell | 16 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 08:00 | modify | 16 | 0.10 | 1.27102 | 1.29502 | 1.25802 | ||
33 | 2023.07.05 12:00 | sell | 17 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 12:00 | modify | 17 | 0.10 | 1.26981 | 1.29381 | 1.25681 | ||
35 | 2023.07.05 16:00 | sell | 18 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 16:00 | modify | 18 | 0.10 | 1.27071 | 1.29471 | 1.25771 | ||
37 | 2023.07.05 20:00 | sell | 19 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 20:00 | modify | 19 | 0.10 | 1.27006 | 1.29406 | 1.25706 | ||
39 | 2023.07.06 00:00 | sell | 20 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 00:00 | modify | 20 | 0.10 | 1.27041 | 1.29441 | 1.25741 | ||
41 | 2023.07.06 04:00 | close | 4 | 0.10 | 1.26972 | 1.29048 | 1.25348 | -33.06 | 9966.94 |
42 | 2023.07.06 04:00 | sell | 21 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
43 | 2023.07.06 04:00 | modify | 21 | 0.10 | 1.26942 | 1.29342 | 1.25642 | ||
44 | 2023.07.06 08:00 | close | 5 | 0.10 | 1.27267 | 1.29144 | 1.25444 | -52.96 | 9913.97 |
45 | 2023.07.06 08:00 | sell | 22 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 08:00 | modify | 22 | 0.10 | 1.27237 | 1.29637 | 1.25937 | ||
47 | 2023.07.06 16:00 | close | 9 | 0.10 | 1.27210 | 1.29275 | 1.25575 | -34.03 | 9879.94 |
48 | 2023.07.06 16:00 | buy | 23 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
49 | 2023.07.06 16:00 | modify | 23 | 0.10 | 1.27210 | 1.24810 | 1.28510 | ||
50 | 2023.07.06 16:00 | close | 22 | 0.10 | 1.27210 | 1.29637 | 1.25937 | 2.70 | 9882.64 |
51 | 2023.07.06 16:00 | close | 21 | 0.10 | 1.27210 | 1.29342 | 1.25642 | -26.80 | 9855.84 |
52 | 2023.07.06 16:00 | close | 20 | 0.10 | 1.27210 | 1.29441 | 1.25741 | -16.90 | 9838.94 |
53 | 2023.07.06 16:00 | close | 19 | 0.10 | 1.27210 | 1.29406 | 1.25706 | -20.80 | 9818.14 |
54 | 2023.07.06 16:00 | close | 18 | 0.10 | 1.27210 | 1.29471 | 1.25771 | -14.30 | 9803.84 |
55 | 2023.07.06 16:00 | close | 17 | 0.10 | 1.27210 | 1.29381 | 1.25681 | -23.30 | 9780.54 |
56 | 2023.07.06 16:00 | close | 16 | 0.10 | 1.27210 | 1.29502 | 1.25802 | -11.20 | 9769.34 |
57 | 2023.07.06 16:00 | close | 15 | 0.10 | 1.27210 | 1.29453 | 1.25753 | -16.10 | 9753.25 |
58 | 2023.07.06 16:00 | close | 14 | 0.10 | 1.27210 | 1.29569 | 1.25869 | -4.50 | 9748.75 |
59 | 2023.07.06 16:00 | close | 13 | 0.10 | 1.27210 | 1.29547 | 1.25847 | -6.83 | 9741.92 |
60 | 2023.07.06 16:00 | close | 12 | 0.10 | 1.27210 | 1.29705 | 1.26005 | 8.97 | 9750.88 |
61 | 2023.07.06 16:00 | close | 11 | 0.10 | 1.27210 | 1.29562 | 1.25862 | -5.33 | 9745.55 |
62 | 2023.07.06 16:00 | close | 10 | 0.10 | 1.27210 | 1.29361 | 1.25661 | -25.43 | 9720.12 |
63 | 2023.07.06 16:00 | close | 8 | 0.10 | 1.27210 | 1.29317 | 1.25617 | -29.83 | 9690.29 |
64 | 2023.07.06 16:00 | close | 7 | 0.10 | 1.27210 | 1.29289 | 1.25589 | -32.76 | 9657.52 |
65 | 2023.07.06 16:00 | close | 6 | 0.10 | 1.27210 | 1.29329 | 1.25629 | -28.76 | 9628.76 |
66 | 2023.07.06 16:00 | close | 3 | 0.10 | 1.27210 | 1.29395 | 1.25695 | -22.16 | 9606.60 |
67 | 2023.07.06 16:00 | close | 2 | 0.10 | 1.27210 | 1.29331 | 1.25631 | -28.56 | 9578.03 |
68 | 2023.07.06 16:00 | close | 1 | 0.10 | 1.27210 | 1.29292 | 1.25592 | -32.60 | 9545.43 |
69 | 2023.07.06 20:00 | buy | 24 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
70 | 2023.07.06 20:00 | modify | 24 | 0.10 | 1.27446 | 1.25046 | 1.28746 | ||
71 | 2023.07.07 00:00 | buy | 25 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
72 | 2023.07.07 00:00 | modify | 25 | 0.10 | 1.27442 | 1.25042 | 1.28742 | ||
73 | 2023.07.07 04:00 | buy | 26 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
74 | 2023.07.07 04:00 | modify | 26 | 0.10 | 1.27388 | 1.24988 | 1.28688 | ||
75 | 2023.07.07 08:00 | buy | 27 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
76 | 2023.07.07 08:00 | modify | 27 | 0.10 | 1.27344 | 1.24944 | 1.28644 | ||
77 | 2023.07.07 12:00 | buy | 28 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
78 | 2023.07.07 12:00 | modify | 28 | 0.10 | 1.27642 | 1.25242 | 1.28942 | ||
79 | 2023.07.10 04:00 | buy | 29 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
80 | 2023.07.10 04:00 | modify | 29 | 0.10 | 1.28145 | 1.25745 | 1.29445 | ||
81 | 2023.07.10 08:00 | buy | 30 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
82 | 2023.07.10 08:00 | modify | 30 | 0.10 | 1.28164 | 1.25764 | 1.29464 | ||
83 | 2023.07.10 12:00 | buy | 31 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
84 | 2023.07.10 12:00 | modify | 31 | 0.10 | 1.27806 | 1.25406 | 1.29106 | ||
85 | 2023.07.10 16:00 | buy | 32 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
86 | 2023.07.10 16:00 | modify | 32 | 0.10 | 1.28380 | 1.25980 | 1.29680 | ||
87 | 2023.07.10 20:00 | t/p | 23 | 0.10 | 1.28510 | 1.24810 | 1.28510 | 129.64 | 9675.08 |
88 | 2023.07.10 20:00 | t/p | 27 | 0.10 | 1.28644 | 1.24944 | 1.28644 | 129.82 | 9804.90 |
89 | 2023.07.10 20:00 | buy | 33 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
90 | 2023.07.10 20:00 | modify | 33 | 0.10 | 1.28646 | 1.26246 | 1.29946 | ||
91 | 2023.07.11 00:00 | buy | 34 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
92 | 2023.07.11 00:00 | modify | 34 | 0.10 | 1.28664 | 1.26264 | 1.29964 | ||
93 | 2023.07.11 04:00 | t/p | 24 | 0.10 | 1.28746 | 1.25046 | 1.28746 | 129.46 | 9934.36 |
94 | 2023.07.11 04:00 | t/p | 25 | 0.10 | 1.28742 | 1.25042 | 1.28742 | 129.64 | 10064.00 |
95 | 2023.07.11 04:00 | t/p | 26 | 0.10 | 1.28688 | 1.24988 | 1.28688 | 129.64 | 10193.64 |
96 | 2023.07.11 04:00 | buy | 35 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
97 | 2023.07.11 04:00 | modify | 35 | 0.10 | 1.28805 | 1.26405 | 1.30105 | ||
98 | 2023.07.11 08:00 | t/p | 28 | 0.10 | 1.28942 | 1.25242 | 1.28942 | 129.64 | 10323.29 |
99 | 2023.07.11 08:00 | t/p | 31 | 0.10 | 1.29106 | 1.25406 | 1.29106 | 129.82 | 10453.11 |
100 | 2023.07.11 08:00 | buy | 36 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
101 | 2023.07.11 08:00 | modify | 36 | 0.10 | 1.28763 | 1.26363 | 1.30063 | ||
102 | 2023.07.11 16:00 | buy | 37 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
103 | 2023.07.11 16:00 | modify | 37 | 0.10 | 1.29022 | 1.26622 | 1.30322 | ||
104 | 2023.07.12 04:00 | t/p | 29 | 0.10 | 1.29445 | 1.25745 | 1.29445 | 129.64 | 10582.75 |
105 | 2023.07.12 04:00 | t/p | 30 | 0.10 | 1.29464 | 1.25764 | 1.29464 | 129.64 | 10712.39 |
106 | 2023.07.12 04:00 | t/p | 32 | 0.10 | 1.29680 | 1.25980 | 1.29680 | 129.64 | 10842.03 |
107 | 2023.07.12 16:00 | t/p | 33 | 0.10 | 1.29946 | 1.26246 | 1.29946 | 129.64 | 10971.67 |
108 | 2023.07.12 16:00 | t/p | 34 | 0.10 | 1.29964 | 1.26264 | 1.29964 | 129.82 | 11101.50 |
109 | 2023.07.13 04:00 | t/p | 35 | 0.10 | 1.30105 | 1.26405 | 1.30105 | 129.28 | 11230.78 |
110 | 2023.07.13 04:00 | t/p | 36 | 0.10 | 1.30063 | 1.26363 | 1.30063 | 129.28 | 11360.06 |
111 | 2023.07.13 12:00 | t/p | 37 | 0.10 | 1.30322 | 1.26622 | 1.30322 | 129.28 | 11489.35 |
112 | 2023.07.21 08:00 | sell | 38 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
113 | 2023.07.21 08:00 | modify | 38 | 0.10 | 1.28692 | 1.31092 | 1.27392 | ||
114 | 2023.07.21 16:00 | sell | 39 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
115 | 2023.07.21 16:00 | modify | 39 | 0.10 | 1.28512 | 1.30912 | 1.27212 | ||
116 | 2023.07.21 20:00 | sell | 40 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
117 | 2023.07.21 20:00 | modify | 40 | 0.10 | 1.28560 | 1.30960 | 1.27260 | ||
118 | 2023.07.23 20:00 | sell | 41 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
119 | 2023.07.23 20:00 | modify | 41 | 0.10 | 1.28455 | 1.30855 | 1.27155 | ||
120 | 2023.07.24 00:00 | sell | 42 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
121 | 2023.07.24 00:00 | modify | 42 | 0.10 | 1.28519 | 1.30919 | 1.27219 | ||
122 | 2023.07.24 04:00 | sell | 43 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
123 | 2023.07.24 04:00 | modify | 43 | 0.10 | 1.28618 | 1.31018 | 1.27318 | ||
124 | 2023.07.24 08:00 | sell | 44 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
125 | 2023.07.24 08:00 | modify | 44 | 0.10 | 1.28487 | 1.30887 | 1.27187 | ||
126 | 2023.07.24 12:00 | sell | 45 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
127 | 2023.07.24 12:00 | modify | 45 | 0.10 | 1.28519 | 1.30919 | 1.27219 | ||
128 | 2023.07.24 16:00 | sell | 46 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
129 | 2023.07.24 16:00 | modify | 46 | 0.10 | 1.28256 | 1.30656 | 1.26956 | ||
130 | 2023.07.24 20:00 | sell | 47 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
131 | 2023.07.24 20:00 | modify | 47 | 0.10 | 1.28169 | 1.30569 | 1.26869 | ||
132 | 2023.07.25 04:00 | sell | 48 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
133 | 2023.07.25 04:00 | modify | 48 | 0.10 | 1.28388 | 1.30788 | 1.27088 | ||
134 | 2023.07.25 08:00 | sell | 49 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
135 | 2023.07.25 08:00 | modify | 49 | 0.10 | 1.28567 | 1.30967 | 1.27267 | ||
136 | 2023.07.25 12:00 | sell | 50 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
137 | 2023.07.25 12:00 | modify | 50 | 0.10 | 1.28297 | 1.30697 | 1.26997 | ||
138 | 2023.07.25 16:00 | sell | 51 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
139 | 2023.07.25 16:00 | modify | 51 | 0.10 | 1.28733 | 1.31133 | 1.27433 | ||
140 | 2023.07.25 20:00 | sell | 52 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
141 | 2023.07.25 20:00 | modify | 52 | 0.10 | 1.28987 | 1.31387 | 1.27687 | ||
142 | 2023.07.26 00:00 | sell | 53 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
143 | 2023.07.26 00:00 | modify | 53 | 0.10 | 1.28927 | 1.31327 | 1.27627 | ||
144 | 2023.07.26 04:00 | sell | 54 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
145 | 2023.07.26 04:00 | modify | 54 | 0.10 | 1.28897 | 1.31297 | 1.27597 | ||
146 | 2023.07.26 08:00 | sell | 55 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
147 | 2023.07.26 08:00 | modify | 55 | 0.10 | 1.29041 | 1.31441 | 1.27741 | ||
148 | 2023.07.26 12:00 | sell | 56 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
149 | 2023.07.26 12:00 | modify | 56 | 0.10 | 1.29103 | 1.31503 | 1.27803 | ||
150 | 2023.07.26 16:00 | sell | 57 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
151 | 2023.07.26 16:00 | modify | 57 | 0.10 | 1.29289 | 1.31689 | 1.27989 | ||
152 | 2023.07.26 20:00 | close | 47 | 0.10 | 1.29508 | 1.30569 | 1.26869 | -134.17 | 11355.18 |
153 | 2023.07.26 20:00 | sell | 58 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
154 | 2023.07.26 20:00 | modify | 58 | 0.10 | 1.29478 | 1.31878 | 1.28178 | ||
155 | 2023.07.27 00:00 | close | 46 | 0.10 | 1.29298 | 1.30656 | 1.26956 | -104.86 | 11250.32 |
156 | 2023.07.27 00:00 | sell | 59 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
157 | 2023.07.27 00:00 | modify | 59 | 0.10 | 1.29268 | 1.31668 | 1.27968 | ||
158 | 2023.07.27 04:00 | close | 50 | 0.10 | 1.29646 | 1.30697 | 1.26997 | -135.43 | 11114.89 |
159 | 2023.07.27 04:00 | sell | 60 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
160 | 2023.07.27 04:00 | modify | 60 | 0.10 | 1.29616 | 1.32016 | 1.28316 | ||
161 | 2023.07.27 08:00 | close | 48 | 0.10 | 1.29860 | 1.30788 | 1.27088 | -147.73 | 10967.15 |
162 | 2023.07.27 08:00 | sell | 61 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
163 | 2023.07.27 08:00 | modify | 61 | 0.10 | 1.29830 | 1.32230 | 1.28530 | ||
164 | 2023.07.27 12:00 | close | 41 | 0.10 | 1.29673 | 1.30855 | 1.27155 | -122.60 | 10844.56 |
165 | 2023.07.27 12:00 | sell | 62 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
166 | 2023.07.27 12:00 | modify | 62 | 0.10 | 1.29643 | 1.32043 | 1.28343 | ||
167 | 2023.07.27 16:00 | t/p | 60 | 0.10 | 1.28316 | 1.32016 | 1.28316 | 130.00 | 10974.56 |
168 | 2023.07.27 16:00 | t/p | 61 | 0.10 | 1.28530 | 1.32230 | 1.28530 | 130.00 | 11104.56 |
169 | 2023.07.27 16:00 | t/p | 62 | 0.10 | 1.28343 | 1.32043 | 1.28343 | 130.00 | 11234.56 |
170 | 2023.07.27 16:00 | sell | 63 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
171 | 2023.07.27 16:00 | modify | 63 | 0.10 | 1.28671 | 1.31071 | 1.27371 | ||
172 | 2023.07.27 20:00 | t/p | 57 | 0.10 | 1.27989 | 1.31689 | 1.27989 | 129.60 | 11364.16 |
173 | 2023.07.27 20:00 | t/p | 58 | 0.10 | 1.28178 | 1.31878 | 1.28178 | 129.60 | 11493.76 |
174 | 2023.07.27 20:00 | t/p | 59 | 0.10 | 1.27968 | 1.31668 | 1.27968 | 130.00 | 11623.76 |
175 | 2023.07.27 20:00 | sell | 64 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
176 | 2023.07.27 20:00 | modify | 64 | 0.10 | 1.27838 | 1.30238 | 1.26538 | ||
177 | 2023.07.28 00:00 | sell | 65 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
178 | 2023.07.28 00:00 | modify | 65 | 0.10 | 1.27928 | 1.30328 | 1.26628 | ||
179 | 2023.07.28 04:00 | sell | 66 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
180 | 2023.07.28 04:00 | modify | 66 | 0.10 | 1.27908 | 1.30308 | 1.26608 | ||
181 | 2023.07.28 08:00 | t/p | 52 | 0.10 | 1.27687 | 1.31387 | 1.27687 | 129.34 | 11753.09 |
182 | 2023.07.28 08:00 | t/p | 55 | 0.10 | 1.27741 | 1.31441 | 1.27741 | 129.47 | 11882.56 |
183 | 2023.07.28 08:00 | t/p | 56 | 0.10 | 1.27803 | 1.31503 | 1.27803 | 129.47 | 12012.03 |
184 | 2023.07.28 08:00 | sell | 67 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
185 | 2023.07.28 08:00 | modify | 67 | 0.10 | 1.27764 | 1.30164 | 1.26464 | ||
186 | 2023.07.28 12:00 | sell | 68 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
187 | 2023.07.28 12:00 | modify | 68 | 0.10 | 1.28694 | 1.31094 | 1.27394 | ||
188 | 2023.07.28 16:00 | sell | 69 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
189 | 2023.07.28 16:00 | modify | 69 | 0.10 | 1.28660 | 1.31060 | 1.27360 | ||
190 | 2023.07.28 20:00 | sell | 70 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
191 | 2023.07.28 20:00 | modify | 70 | 0.10 | 1.28560 | 1.30960 | 1.27260 | ||
192 | 2023.07.30 20:00 | sell | 71 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
193 | 2023.07.30 20:00 | modify | 71 | 0.10 | 1.28381 | 1.30781 | 1.27081 | ||
194 | 2023.07.31 00:00 | close | 67 | 0.10 | 1.28561 | 1.30164 | 1.26464 | -79.83 | 11932.20 |
195 | 2023.07.31 00:00 | sell | 72 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
196 | 2023.07.31 00:00 | modify | 72 | 0.10 | 1.28531 | 1.30931 | 1.27231 | ||
197 | 2023.07.31 04:00 | close | 64 | 0.10 | 1.28528 | 1.30238 | 1.26538 | -69.27 | 11862.93 |
198 | 2023.07.31 04:00 | sell | 73 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
199 | 2023.07.31 04:00 | modify | 73 | 0.10 | 1.28498 | 1.30898 | 1.27198 | ||
200 | 2023.07.31 08:00 | close | 66 | 0.10 | 1.28591 | 1.30308 | 1.26608 | -68.43 | 11794.50 |
201 | 2023.07.31 08:00 | sell | 74 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
202 | 2023.07.31 08:00 | modify | 74 | 0.10 | 1.28561 | 1.30961 | 1.27261 | ||
203 | 2023.07.31 12:00 | close | 65 | 0.10 | 1.28641 | 1.30328 | 1.26628 | -71.43 | 11723.07 |
204 | 2023.07.31 12:00 | sell | 75 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
205 | 2023.07.31 12:00 | modify | 75 | 0.10 | 1.28611 | 1.31011 | 1.27311 | ||
206 | 2023.07.31 16:00 | close | 71 | 0.10 | 1.28576 | 1.30781 | 1.27081 | -19.63 | 11703.43 |
207 | 2023.07.31 16:00 | sell | 76 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
208 | 2023.07.31 16:00 | modify | 76 | 0.10 | 1.28546 | 1.30946 | 1.27246 | ||
209 | 2023.07.31 20:00 | close | 44 | 0.10 | 1.28369 | 1.30887 | 1.27187 | 10.87 | 11714.30 |
210 | 2023.07.31 20:00 | sell | 77 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
211 | 2023.07.31 20:00 | modify | 77 | 0.10 | 1.28339 | 1.30739 | 1.27039 | ||
212 | 2023.08.01 00:00 | close | 77 | 0.10 | 1.28342 | 1.30739 | 1.27039 | -0.43 | 11713.87 |
213 | 2023.08.01 00:00 | sell | 78 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
214 | 2023.08.01 00:00 | modify | 78 | 0.10 | 1.28312 | 1.30712 | 1.27012 | ||
215 | 2023.08.01 04:00 | close | 78 | 0.10 | 1.28248 | 1.30712 | 1.27012 | 6.40 | 11720.27 |
216 | 2023.08.01 04:00 | sell | 79 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
217 | 2023.08.01 04:00 | modify | 79 | 0.10 | 1.28218 | 1.30618 | 1.26918 | ||
218 | 2023.08.01 08:00 | close | 79 | 0.10 | 1.28208 | 1.30618 | 1.26918 | 1.00 | 11721.27 |
219 | 2023.08.01 08:00 | sell | 80 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
220 | 2023.08.01 08:00 | modify | 80 | 0.10 | 1.28178 | 1.30578 | 1.26878 | ||
221 | 2023.08.01 12:00 | close | 80 | 0.10 | 1.27875 | 1.30578 | 1.26878 | 30.30 | 11751.57 |
222 | 2023.08.01 12:00 | sell | 81 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
223 | 2023.08.01 12:00 | modify | 81 | 0.10 | 1.27845 | 1.30245 | 1.26545 | ||
224 | 2023.08.01 16:00 | t/p | 53 | 0.10 | 1.27627 | 1.31327 | 1.27627 | 129.20 | 11880.77 |
225 | 2023.08.01 16:00 | t/p | 54 | 0.10 | 1.27597 | 1.31297 | 1.27597 | 129.20 | 12009.98 |
226 | 2023.08.01 20:00 | sell | 82 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
227 | 2023.08.01 20:00 | modify | 82 | 0.10 | 1.27744 | 1.30144 | 1.26444 | ||
228 | 2023.08.02 00:00 | sell | 83 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
229 | 2023.08.02 00:00 | modify | 83 | 0.10 | 1.27944 | 1.30344 | 1.26644 | ||
230 | 2023.08.02 04:00 | close | 82 | 0.10 | 1.27773 | 1.30144 | 1.26444 | -3.03 | 12006.94 |
231 | 2023.08.02 04:00 | sell | 84 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
232 | 2023.08.02 04:00 | modify | 84 | 0.10 | 1.27743 | 1.30143 | 1.26443 | ||
233 | 2023.08.02 08:00 | close | 84 | 0.10 | 1.27948 | 1.30143 | 1.26443 | -20.50 | 11986.44 |
234 | 2023.08.02 08:00 | sell | 85 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
235 | 2023.08.02 08:00 | modify | 85 | 0.10 | 1.27918 | 1.30318 | 1.26618 | ||
236 | 2023.08.02 12:00 | close | 81 | 0.10 | 1.27663 | 1.30245 | 1.26545 | 18.07 | 12004.51 |
237 | 2023.08.02 12:00 | sell | 86 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
238 | 2023.08.02 12:00 | modify | 86 | 0.10 | 1.27633 | 1.30033 | 1.26333 | ||
239 | 2023.08.02 16:00 | t/p | 38 | 0.10 | 1.27392 | 1.31092 | 1.27392 | 128.67 | 12133.18 |
240 | 2023.08.02 16:00 | t/p | 39 | 0.10 | 1.27212 | 1.30912 | 1.27212 | 128.67 | 12261.85 |
241 | 2023.08.02 16:00 | t/p | 40 | 0.10 | 1.27260 | 1.30960 | 1.27260 | 128.67 | 12390.52 |
242 | 2023.08.02 16:00 | t/p | 42 | 0.10 | 1.27219 | 1.30919 | 1.27219 | 128.80 | 12519.33 |
243 | 2023.08.02 16:00 | t/p | 43 | 0.10 | 1.27318 | 1.31018 | 1.27318 | 128.80 | 12648.13 |
244 | 2023.08.02 16:00 | t/p | 45 | 0.10 | 1.27219 | 1.30919 | 1.27219 | 128.80 | 12776.94 |
245 | 2023.08.02 16:00 | t/p | 49 | 0.10 | 1.27267 | 1.30967 | 1.27267 | 128.94 | 12905.87 |
246 | 2023.08.02 16:00 | t/p | 51 | 0.10 | 1.27433 | 1.31133 | 1.27433 | 128.94 | 13034.81 |
247 | 2023.08.02 16:00 | t/p | 63 | 0.10 | 1.27371 | 1.31071 | 1.27371 | 129.47 | 13164.28 |
248 | 2023.08.02 16:00 | t/p | 68 | 0.10 | 1.27394 | 1.31094 | 1.27394 | 129.60 | 13293.88 |
249 | 2023.08.02 16:00 | t/p | 69 | 0.10 | 1.27360 | 1.31060 | 1.27360 | 129.60 | 13423.48 |
250 | 2023.08.02 16:00 | t/p | 70 | 0.10 | 1.27260 | 1.30960 | 1.27260 | 129.60 | 13553.08 |
251 | 2023.08.02 16:00 | t/p | 72 | 0.10 | 1.27231 | 1.30931 | 1.27231 | 129.73 | 13682.82 |
252 | 2023.08.02 16:00 | t/p | 73 | 0.10 | 1.27198 | 1.30898 | 1.27198 | 129.73 | 13812.55 |
253 | 2023.08.02 16:00 | t/p | 74 | 0.10 | 1.27261 | 1.30961 | 1.27261 | 129.73 | 13942.28 |
254 | 2023.08.02 16:00 | t/p | 75 | 0.10 | 1.27311 | 1.31011 | 1.27311 | 129.73 | 14072.02 |
255 | 2023.08.02 16:00 | t/p | 76 | 0.10 | 1.27246 | 1.30946 | 1.27246 | 129.73 | 14201.75 |
256 | 2023.08.02 16:00 | sell | 87 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
257 | 2023.08.02 16:00 | modify | 87 | 0.10 | 1.27108 | 1.29508 | 1.25808 | ||
258 | 2023.08.02 20:00 | sell | 88 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
259 | 2023.08.02 20:00 | modify | 88 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
260 | 2023.08.03 00:00 | sell | 89 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
261 | 2023.08.03 00:00 | modify | 89 | 0.10 | 1.27183 | 1.29583 | 1.25883 | ||
262 | 2023.08.03 04:00 | sell | 90 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
263 | 2023.08.03 04:00 | modify | 90 | 0.10 | 1.27183 | 1.29583 | 1.25883 | ||
264 | 2023.08.03 12:00 | t/p | 83 | 0.10 | 1.26644 | 1.30344 | 1.26644 | 129.60 | 14331.35 |
265 | 2023.08.03 12:00 | t/p | 85 | 0.10 | 1.26618 | 1.30318 | 1.26618 | 129.60 | 14460.95 |
266 | 2023.08.03 12:00 | t/p | 86 | 0.10 | 1.26333 | 1.30033 | 1.26333 | 129.60 | 14590.56 |
267 | 2023.08.03 16:00 | sell | 91 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
268 | 2023.08.03 16:00 | modify | 91 | 0.10 | 1.27071 | 1.29471 | 1.25771 | ||
269 | 2023.08.03 20:00 | sell | 92 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
270 | 2023.08.03 20:00 | modify | 92 | 0.10 | 1.27029 | 1.29429 | 1.25729 | ||
271 | 2023.08.04 00:00 | sell | 93 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 00:00 | modify | 93 | 0.10 | 1.27153 | 1.29553 | 1.25853 | ||
273 | 2023.08.04 04:00 | sell | 94 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
274 | 2023.08.04 04:00 | modify | 94 | 0.10 | 1.27327 | 1.29727 | 1.26027 | ||
275 | 2023.08.04 08:00 | sell | 95 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
276 | 2023.08.04 08:00 | modify | 95 | 0.10 | 1.27055 | 1.29455 | 1.25755 | ||
277 | 2023.08.04 12:00 | sell | 96 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
278 | 2023.08.04 12:00 | modify | 96 | 0.10 | 1.26948 | 1.29348 | 1.25648 | ||
279 | 2023.08.04 16:00 | sell | 97 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
280 | 2023.08.04 16:00 | modify | 97 | 0.10 | 1.27728 | 1.30128 | 1.26428 | ||
281 | 2023.08.04 20:00 | sell | 98 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
282 | 2023.08.04 20:00 | modify | 98 | 0.10 | 1.27434 | 1.29834 | 1.26134 | ||
283 | 2023.08.06 20:00 | sell | 99 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
284 | 2023.08.06 20:00 | modify | 99 | 0.10 | 1.27512 | 1.29912 | 1.26212 | ||
285 | 2023.08.07 00:00 | sell | 100 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
286 | 2023.08.07 00:00 | modify | 100 | 0.10 | 1.27484 | 1.29884 | 1.26184 | ||
287 | 2023.08.07 04:00 | sell | 101 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
288 | 2023.08.07 04:00 | modify | 101 | 0.10 | 1.27370 | 1.29770 | 1.26070 | ||
289 | 2023.08.07 08:00 | sell | 102 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
290 | 2023.08.07 08:00 | modify | 102 | 0.10 | 1.27430 | 1.29830 | 1.26130 | ||
291 | 2023.08.07 12:00 | sell | 103 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
292 | 2023.08.07 12:00 | modify | 103 | 0.10 | 1.27433 | 1.29833 | 1.26133 | ||
293 | 2023.08.07 16:00 | sell | 104 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 16:00 | modify | 104 | 0.10 | 1.27664 | 1.30064 | 1.26364 | ||
295 | 2023.08.07 20:00 | sell | 105 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
296 | 2023.08.07 20:00 | modify | 105 | 0.10 | 1.27852 | 1.30252 | 1.26552 | ||
297 | 2023.08.08 00:00 | sell | 106 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
298 | 2023.08.08 00:00 | modify | 106 | 0.10 | 1.27810 | 1.30210 | 1.26510 | ||
299 | 2023.08.08 04:00 | close | 96 | 0.10 | 1.27573 | 1.29348 | 1.25648 | -62.77 | 14527.79 |
300 | 2023.08.08 04:00 | sell | 107 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
301 | 2023.08.08 04:00 | modify | 107 | 0.10 | 1.27543 | 1.29943 | 1.26243 | ||
302 | 2023.08.08 08:00 | close | 92 | 0.10 | 1.27580 | 1.29429 | 1.25729 | -55.50 | 14472.29 |
303 | 2023.08.08 08:00 | sell | 108 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
304 | 2023.08.08 08:00 | modify | 108 | 0.10 | 1.27550 | 1.29950 | 1.26250 | ||
305 | 2023.08.08 12:00 | close | 95 | 0.10 | 1.27001 | 1.29455 | 1.25755 | 5.13 | 14477.43 |
306 | 2023.08.08 12:00 | sell | 109 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
307 | 2023.08.08 12:00 | modify | 109 | 0.10 | 1.26971 | 1.29371 | 1.25671 | ||
308 | 2023.08.08 16:00 | close | 109 | 0.10 | 1.27290 | 1.29371 | 1.25671 | -31.90 | 14445.53 |
309 | 2023.08.08 16:00 | sell | 110 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
310 | 2023.08.08 16:00 | modify | 110 | 0.10 | 1.27260 | 1.29660 | 1.25960 | ||
311 | 2023.08.08 20:00 | close | 91 | 0.10 | 1.27465 | 1.29471 | 1.25771 | -39.80 | 14405.73 |
312 | 2023.08.08 20:00 | sell | 111 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
313 | 2023.08.08 20:00 | modify | 111 | 0.10 | 1.27435 | 1.29835 | 1.26135 | ||
314 | 2023.08.09 00:00 | close | 87 | 0.10 | 1.27459 | 1.29508 | 1.25808 | -36.03 | 14369.70 |
315 | 2023.08.09 00:00 | sell | 112 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 00:00 | modify | 112 | 0.10 | 1.27429 | 1.29829 | 1.26129 | ||
317 | 2023.08.09 04:00 | close | 88 | 0.10 | 1.27559 | 1.29537 | 1.25837 | -43.13 | 14326.57 |
318 | 2023.08.09 04:00 | sell | 113 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
319 | 2023.08.09 04:00 | modify | 113 | 0.10 | 1.27529 | 1.29929 | 1.26229 | ||
320 | 2023.08.09 08:00 | close | 93 | 0.10 | 1.27731 | 1.29553 | 1.25853 | -58.20 | 14268.37 |
321 | 2023.08.09 08:00 | sell | 114 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
322 | 2023.08.09 08:00 | modify | 114 | 0.10 | 1.27701 | 1.30101 | 1.26401 | ||
323 | 2023.08.09 12:00 | close | 89 | 0.10 | 1.27371 | 1.29583 | 1.25883 | -19.33 | 14249.04 |
324 | 2023.08.09 12:00 | sell | 115 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
325 | 2023.08.09 12:00 | modify | 115 | 0.10 | 1.27341 | 1.29741 | 1.26041 | ||
326 | 2023.08.09 16:00 | close | 90 | 0.10 | 1.27166 | 1.29583 | 1.25883 | 1.17 | 14250.20 |
327 | 2023.08.09 16:00 | sell | 116 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
328 | 2023.08.09 16:00 | modify | 116 | 0.10 | 1.27136 | 1.29536 | 1.25836 | ||
329 | 2023.08.09 20:00 | close | 116 | 0.10 | 1.27231 | 1.29536 | 1.25836 | -9.50 | 14240.70 |
330 | 2023.08.09 20:00 | sell | 117 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
331 | 2023.08.09 20:00 | modify | 117 | 0.10 | 1.27201 | 1.29601 | 1.25901 | ||
332 | 2023.08.10 00:00 | close | 117 | 0.10 | 1.27220 | 1.29601 | 1.25901 | -2.30 | 14238.41 |
333 | 2023.08.10 00:00 | sell | 118 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
334 | 2023.08.10 00:00 | modify | 118 | 0.10 | 1.27190 | 1.29590 | 1.25890 | ||
335 | 2023.08.10 04:00 | close | 118 | 0.10 | 1.27159 | 1.29590 | 1.25890 | 3.10 | 14241.51 |
336 | 2023.08.10 04:00 | sell | 119 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
337 | 2023.08.10 04:00 | modify | 119 | 0.10 | 1.27129 | 1.29529 | 1.25829 | ||
338 | 2023.08.10 08:00 | close | 119 | 0.10 | 1.27475 | 1.29529 | 1.25829 | -34.60 | 14206.91 |
339 | 2023.08.10 08:00 | sell | 120 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
340 | 2023.08.10 08:00 | modify | 120 | 0.10 | 1.27445 | 1.29845 | 1.26145 | ||
341 | 2023.08.10 12:00 | close | 110 | 0.10 | 1.27659 | 1.29660 | 1.25960 | -40.43 | 14166.47 |
342 | 2023.08.10 12:00 | sell | 121 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
343 | 2023.08.10 12:00 | modify | 121 | 0.10 | 1.27629 | 1.30029 | 1.26329 | ||
344 | 2023.08.10 16:00 | close | 94 | 0.10 | 1.27266 | 1.29727 | 1.26027 | 5.30 | 14171.78 |
345 | 2023.08.10 16:00 | sell | 122 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
346 | 2023.08.10 16:00 | modify | 122 | 0.10 | 1.27236 | 1.29636 | 1.25936 | ||
347 | 2023.08.10 20:00 | close | 122 | 0.10 | 1.26781 | 1.29636 | 1.25936 | 45.50 | 14217.28 |
348 | 2023.08.10 20:00 | sell | 123 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
349 | 2023.08.10 20:00 | modify | 123 | 0.10 | 1.26751 | 1.29151 | 1.25451 | ||
350 | 2023.08.11 00:00 | close | 123 | 0.10 | 1.26724 | 1.29151 | 1.25451 | 2.57 | 14219.84 |
351 | 2023.08.11 00:00 | sell | 124 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
352 | 2023.08.11 00:00 | modify | 124 | 0.10 | 1.26694 | 1.29094 | 1.25394 | ||
353 | 2023.08.11 04:00 | close | 124 | 0.10 | 1.26878 | 1.29094 | 1.25394 | -18.40 | 14201.44 |
354 | 2023.08.11 04:00 | sell | 125 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
355 | 2023.08.11 04:00 | modify | 125 | 0.10 | 1.26848 | 1.29248 | 1.25548 | ||
356 | 2023.08.11 08:00 | close | 125 | 0.10 | 1.27079 | 1.29248 | 1.25548 | -23.10 | 14178.34 |
357 | 2023.08.11 08:00 | sell | 126 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
358 | 2023.08.11 08:00 | modify | 126 | 0.10 | 1.27049 | 1.29449 | 1.25749 | ||
359 | 2023.08.11 12:00 | close | 126 | 0.10 | 1.27355 | 1.29449 | 1.25749 | -30.60 | 14147.74 |
360 | 2023.08.11 12:00 | sell | 127 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
361 | 2023.08.11 12:00 | modify | 127 | 0.10 | 1.27325 | 1.29725 | 1.26025 | ||
362 | 2023.08.11 16:00 | close | 127 | 0.10 | 1.26961 | 1.29725 | 1.26025 | 36.40 | 14184.14 |
363 | 2023.08.11 16:00 | sell | 128 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
364 | 2023.08.11 16:00 | modify | 128 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
365 | 2023.08.11 20:00 | close | 128 | 0.10 | 1.27022 | 1.29331 | 1.25631 | -9.10 | 14175.04 |
366 | 2023.08.11 20:00 | sell | 129 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
367 | 2023.08.11 20:00 | modify | 129 | 0.10 | 1.26992 | 1.29392 | 1.25692 | ||
368 | 2023.08.13 20:00 | close | 129 | 0.10 | 1.26946 | 1.29392 | 1.25692 | 4.60 | 14179.64 |
369 | 2023.08.13 20:00 | sell | 130 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
370 | 2023.08.13 20:00 | modify | 130 | 0.10 | 1.26916 | 1.29316 | 1.25616 | ||
371 | 2023.08.14 00:00 | close | 130 | 0.10 | 1.26967 | 1.29316 | 1.25616 | -5.23 | 14174.41 |
372 | 2023.08.14 00:00 | sell | 131 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
373 | 2023.08.14 00:00 | modify | 131 | 0.10 | 1.26937 | 1.29337 | 1.25637 | ||
374 | 2023.08.14 04:00 | close | 131 | 0.10 | 1.26724 | 1.29337 | 1.25637 | 21.30 | 14195.71 |
375 | 2023.08.14 04:00 | sell | 132 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
376 | 2023.08.14 04:00 | modify | 132 | 0.10 | 1.26694 | 1.29094 | 1.25394 | ||
377 | 2023.08.14 08:00 | close | 132 | 0.10 | 1.26961 | 1.29094 | 1.25394 | -26.70 | 14169.01 |
378 | 2023.08.14 08:00 | sell | 133 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
379 | 2023.08.14 08:00 | modify | 133 | 0.10 | 1.26931 | 1.29331 | 1.25631 | ||
380 | 2023.08.14 12:00 | close | 133 | 0.10 | 1.26959 | 1.29331 | 1.25631 | -2.80 | 14166.21 |
381 | 2023.08.14 12:00 | sell | 134 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
382 | 2023.08.14 12:00 | modify | 134 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
383 | 2023.08.14 16:00 | t/p | 97 | 0.10 | 1.26428 | 1.30128 | 1.26428 | 128.94 | 14295.15 |
384 | 2023.08.14 16:00 | t/p | 99 | 0.10 | 1.26212 | 1.29912 | 1.26212 | 128.94 | 14424.08 |
385 | 2023.08.14 16:00 | t/p | 104 | 0.10 | 1.26364 | 1.30064 | 1.26364 | 129.07 | 14553.15 |
386 | 2023.08.14 16:00 | t/p | 105 | 0.10 | 1.26552 | 1.30252 | 1.26552 | 129.07 | 14682.22 |
387 | 2023.08.14 16:00 | t/p | 106 | 0.10 | 1.26510 | 1.30210 | 1.26510 | 129.20 | 14811.43 |
388 | 2023.08.14 16:00 | t/p | 107 | 0.10 | 1.26243 | 1.29943 | 1.26243 | 129.20 | 14940.63 |
389 | 2023.08.14 16:00 | t/p | 108 | 0.10 | 1.26250 | 1.29950 | 1.26250 | 129.20 | 15069.83 |
390 | 2023.08.14 16:00 | t/p | 113 | 0.10 | 1.26229 | 1.29929 | 1.26229 | 129.34 | 15199.17 |
391 | 2023.08.14 16:00 | t/p | 114 | 0.10 | 1.26401 | 1.30101 | 1.26401 | 129.34 | 15328.50 |
392 | 2023.08.14 16:00 | t/p | 121 | 0.10 | 1.26329 | 1.30029 | 1.26329 | 129.73 | 15458.24 |
393 | 2023.08.14 16:00 | sell | 135 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
394 | 2023.08.14 16:00 | modify | 135 | 0.10 | 1.26888 | 1.29288 | 1.25588 | ||
395 | 2023.08.14 20:00 | sell | 136 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
396 | 2023.08.14 20:00 | modify | 136 | 0.10 | 1.26800 | 1.29200 | 1.25500 | ||
397 | 2023.08.15 00:00 | sell | 137 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
398 | 2023.08.15 00:00 | modify | 137 | 0.10 | 1.26853 | 1.29253 | 1.25553 | ||
399 | 2023.08.15 04:00 | sell | 138 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
400 | 2023.08.15 04:00 | modify | 138 | 0.10 | 1.26883 | 1.29283 | 1.25583 | ||
401 | 2023.08.15 08:00 | sell | 139 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
402 | 2023.08.15 08:00 | modify | 139 | 0.10 | 1.26920 | 1.29320 | 1.25620 | ||
403 | 2023.08.15 12:00 | sell | 140 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
404 | 2023.08.15 12:00 | modify | 140 | 0.10 | 1.27061 | 1.29461 | 1.25761 | ||
405 | 2023.08.15 16:00 | sell | 141 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
406 | 2023.08.15 16:00 | modify | 141 | 0.10 | 1.27423 | 1.29823 | 1.26123 | ||
407 | 2023.08.15 20:00 | sell | 142 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
408 | 2023.08.15 20:00 | modify | 142 | 0.10 | 1.27026 | 1.29426 | 1.25726 | ||
409 | 2023.08.16 00:00 | sell | 143 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
410 | 2023.08.16 00:00 | modify | 143 | 0.10 | 1.27001 | 1.29401 | 1.25701 | ||
411 | 2023.08.16 04:00 | sell | 144 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
412 | 2023.08.16 04:00 | modify | 144 | 0.10 | 1.26969 | 1.29369 | 1.25669 | ||
413 | 2023.08.16 08:00 | close | 136 | 0.10 | 1.27439 | 1.29200 | 1.25500 | -64.17 | 15394.07 |
414 | 2023.08.16 08:00 | sell | 145 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
415 | 2023.08.16 08:00 | modify | 145 | 0.10 | 1.27409 | 1.29809 | 1.26109 | ||
416 | 2023.08.16 12:00 | close | 137 | 0.10 | 1.27431 | 1.29253 | 1.25553 | -57.93 | 15336.14 |
417 | 2023.08.16 12:00 | sell | 146 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
418 | 2023.08.16 12:00 | modify | 146 | 0.10 | 1.27401 | 1.29801 | 1.26101 | ||
419 | 2023.08.16 16:00 | close | 138 | 0.10 | 1.27494 | 1.29283 | 1.25583 | -61.23 | 15274.91 |
420 | 2023.08.16 16:00 | sell | 147 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
421 | 2023.08.16 16:00 | modify | 147 | 0.10 | 1.27464 | 1.29864 | 1.26164 | ||
422 | 2023.08.16 20:00 | close | 135 | 0.10 | 1.27220 | 1.29288 | 1.25588 | -33.47 | 15241.44 |
423 | 2023.08.16 20:00 | sell | 148 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
424 | 2023.08.16 20:00 | modify | 148 | 0.10 | 1.27190 | 1.29590 | 1.25890 | ||
425 | 2023.08.17 00:00 | close | 139 | 0.10 | 1.27301 | 1.29320 | 1.25620 | -38.63 | 15202.81 |
426 | 2023.08.17 00:00 | sell | 149 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
427 | 2023.08.17 00:00 | modify | 149 | 0.10 | 1.27271 | 1.29671 | 1.25971 | ||
428 | 2023.08.17 04:00 | close | 134 | 0.10 | 1.27165 | 1.29329 | 1.25629 | -24.26 | 15178.54 |
429 | 2023.08.17 04:00 | sell | 150 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
430 | 2023.08.17 04:00 | modify | 150 | 0.10 | 1.27135 | 1.29535 | 1.25835 | ||
431 | 2023.08.17 08:00 | close | 144 | 0.10 | 1.27377 | 1.29369 | 1.25669 | -41.20 | 15137.34 |
432 | 2023.08.17 08:00 | sell | 151 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
433 | 2023.08.17 08:00 | modify | 151 | 0.10 | 1.27347 | 1.29747 | 1.26047 | ||
434 | 2023.08.17 12:00 | close | 143 | 0.10 | 1.27653 | 1.29401 | 1.25701 | -65.60 | 15071.75 |
435 | 2023.08.17 12:00 | sell | 152 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
436 | 2023.08.17 12:00 | modify | 152 | 0.10 | 1.27623 | 1.30023 | 1.26323 | ||
437 | 2023.08.17 16:00 | close | 142 | 0.10 | 1.27527 | 1.29426 | 1.25726 | -50.63 | 15021.11 |
438 | 2023.08.17 16:00 | sell | 153 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
439 | 2023.08.17 16:00 | modify | 153 | 0.10 | 1.27497 | 1.29897 | 1.26197 | ||
440 | 2023.08.17 20:00 | close | 140 | 0.10 | 1.27476 | 1.29461 | 1.25761 | -42.03 | 14979.08 |
441 | 2023.08.17 20:00 | sell | 154 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
442 | 2023.08.17 20:00 | modify | 154 | 0.10 | 1.27446 | 1.29846 | 1.26146 | ||
443 | 2023.08.18 00:00 | close | 150 | 0.10 | 1.27498 | 1.29535 | 1.25835 | -36.43 | 14942.65 |
444 | 2023.08.18 00:00 | sell | 155 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
445 | 2023.08.18 00:00 | modify | 155 | 0.10 | 1.27468 | 1.29868 | 1.26168 | ||
446 | 2023.08.18 04:00 | close | 148 | 0.10 | 1.27542 | 1.29590 | 1.25890 | -35.73 | 14906.92 |
447 | 2023.08.18 04:00 | sell | 156 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
448 | 2023.08.18 04:00 | modify | 156 | 0.10 | 1.27512 | 1.29912 | 1.26212 | ||
449 | 2023.08.18 08:00 | close | 149 | 0.10 | 1.27167 | 1.29671 | 1.25971 | 10.27 | 14917.19 |
450 | 2023.08.18 08:00 | sell | 157 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
451 | 2023.08.18 08:00 | modify | 157 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
452 | 2023.08.18 12:00 | close | 157 | 0.10 | 1.27045 | 1.29537 | 1.25837 | 9.20 | 14926.39 |
453 | 2023.08.18 12:00 | sell | 158 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
454 | 2023.08.18 12:00 | modify | 158 | 0.10 | 1.27015 | 1.29415 | 1.25715 | ||
455 | 2023.08.18 16:00 | close | 158 | 0.10 | 1.27397 | 1.29415 | 1.25715 | -38.20 | 14888.19 |
456 | 2023.08.18 16:00 | sell | 159 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
457 | 2023.08.18 16:00 | modify | 159 | 0.10 | 1.27367 | 1.29767 | 1.26067 | ||
458 | 2023.08.18 20:00 | close | 115 | 0.10 | 1.27398 | 1.29741 | 1.26041 | -7.16 | 14881.02 |
459 | 2023.08.18 20:00 | sell | 160 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
460 | 2023.08.18 20:00 | modify | 160 | 0.10 | 1.27368 | 1.29768 | 1.26068 | ||
461 | 2023.08.20 20:00 | close | 151 | 0.10 | 1.27315 | 1.29747 | 1.26047 | 3.07 | 14884.09 |
462 | 2023.08.20 20:00 | sell | 161 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
463 | 2023.08.20 20:00 | modify | 161 | 0.10 | 1.27285 | 1.29685 | 1.25985 | ||
464 | 2023.08.21 00:00 | close | 161 | 0.10 | 1.27436 | 1.29685 | 1.25985 | -15.23 | 14868.86 |
465 | 2023.08.21 00:00 | sell | 162 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
466 | 2023.08.21 00:00 | modify | 162 | 0.10 | 1.27406 | 1.29806 | 1.26106 | ||
467 | 2023.08.21 04:00 | close | 101 | 0.10 | 1.27385 | 1.29770 | 1.26070 | -3.36 | 14865.50 |
468 | 2023.08.21 04:00 | sell | 163 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
469 | 2023.08.21 04:00 | modify | 163 | 0.10 | 1.27355 | 1.29755 | 1.26055 | ||
470 | 2023.08.21 08:00 | close | 163 | 0.10 | 1.27318 | 1.29755 | 1.26055 | 3.70 | 14869.20 |
471 | 2023.08.21 08:00 | sell | 164 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
472 | 2023.08.21 08:00 | modify | 164 | 0.10 | 1.27288 | 1.29688 | 1.25988 | ||
473 | 2023.08.21 12:00 | close | 164 | 0.10 | 1.27623 | 1.29688 | 1.25988 | -33.50 | 14835.70 |
474 | 2023.08.21 12:00 | sell | 165 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
475 | 2023.08.21 12:00 | modify | 165 | 0.10 | 1.27593 | 1.29993 | 1.26293 | ||
476 | 2023.08.21 16:00 | close | 159 | 0.10 | 1.27379 | 1.29767 | 1.26067 | -1.33 | 14834.36 |
477 | 2023.08.21 16:00 | sell | 166 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
478 | 2023.08.21 16:00 | modify | 166 | 0.10 | 1.27349 | 1.29749 | 1.26049 | ||
479 | 2023.08.21 20:00 | close | 166 | 0.10 | 1.27615 | 1.29749 | 1.26049 | -26.60 | 14807.76 |
480 | 2023.08.21 20:00 | sell | 167 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
481 | 2023.08.21 20:00 | modify | 167 | 0.10 | 1.27585 | 1.29985 | 1.26285 | ||
482 | 2023.08.22 00:00 | close | 160 | 0.10 | 1.27623 | 1.29768 | 1.26068 | -25.77 | 14782.00 |
483 | 2023.08.22 00:00 | sell | 168 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
484 | 2023.08.22 00:00 | modify | 168 | 0.10 | 1.27593 | 1.29993 | 1.26293 | ||
485 | 2023.08.22 04:00 | close | 146 | 0.10 | 1.27764 | 1.29801 | 1.26101 | -37.10 | 14744.90 |
486 | 2023.08.22 04:00 | sell | 169 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
487 | 2023.08.22 04:00 | modify | 169 | 0.10 | 1.27734 | 1.30134 | 1.26434 | ||
488 | 2023.08.22 08:00 | close | 145 | 0.10 | 1.27989 | 1.29809 | 1.26109 | -58.80 | 14686.10 |
489 | 2023.08.22 08:00 | sell | 170 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
490 | 2023.08.22 08:00 | modify | 170 | 0.10 | 1.27959 | 1.30359 | 1.26659 | ||
491 | 2023.08.22 12:00 | close | 162 | 0.10 | 1.27692 | 1.29806 | 1.26106 | -28.73 | 14657.37 |
492 | 2023.08.22 12:00 | sell | 171 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
493 | 2023.08.22 12:00 | modify | 171 | 0.10 | 1.27662 | 1.30062 | 1.26362 | ||
494 | 2023.08.22 16:00 | close | 102 | 0.10 | 1.27336 | 1.29830 | 1.26130 | 7.41 | 14664.78 |
495 | 2023.08.22 16:00 | sell | 172 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
496 | 2023.08.22 16:00 | modify | 172 | 0.10 | 1.27306 | 1.29706 | 1.26006 | ||
497 | 2023.08.22 20:00 | close | 172 | 0.10 | 1.27326 | 1.29706 | 1.26006 | -2.00 | 14662.78 |
498 | 2023.08.22 20:00 | sell | 173 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
499 | 2023.08.22 20:00 | modify | 173 | 0.10 | 1.27296 | 1.29696 | 1.25996 | ||
500 | 2023.08.23 00:00 | close | 173 | 0.10 | 1.27339 | 1.29696 | 1.25996 | -4.43 | 14658.34 |
501 | 2023.08.23 00:00 | sell | 174 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
502 | 2023.08.23 00:00 | modify | 174 | 0.10 | 1.27309 | 1.29709 | 1.26009 | ||
503 | 2023.08.23 04:00 | close | 174 | 0.10 | 1.27503 | 1.29709 | 1.26009 | -19.40 | 14638.94 |
504 | 2023.08.23 04:00 | sell | 175 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
505 | 2023.08.23 04:00 | modify | 175 | 0.10 | 1.27473 | 1.29873 | 1.26173 | ||
506 | 2023.08.23 08:00 | close | 112 | 0.10 | 1.27225 | 1.29829 | 1.26129 | 18.54 | 14657.48 |
507 | 2023.08.23 08:00 | sell | 176 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
508 | 2023.08.23 08:00 | modify | 176 | 0.10 | 1.27195 | 1.29595 | 1.25895 | ||
509 | 2023.08.23 12:00 | t/p | 152 | 0.10 | 1.26323 | 1.30023 | 1.26323 | 129.47 | 14786.95 |
510 | 2023.08.23 12:00 | t/p | 165 | 0.10 | 1.26293 | 1.29993 | 1.26293 | 129.73 | 14916.69 |
511 | 2023.08.23 12:00 | t/p | 167 | 0.10 | 1.26285 | 1.29985 | 1.26285 | 129.73 | 15046.42 |
512 | 2023.08.23 12:00 | t/p | 168 | 0.10 | 1.26293 | 1.29993 | 1.26293 | 129.87 | 15176.29 |
513 | 2023.08.23 12:00 | t/p | 169 | 0.10 | 1.26434 | 1.30134 | 1.26434 | 129.87 | 15306.15 |
514 | 2023.08.23 12:00 | t/p | 170 | 0.10 | 1.26659 | 1.30359 | 1.26659 | 129.87 | 15436.02 |
515 | 2023.08.23 12:00 | t/p | 171 | 0.10 | 1.26362 | 1.30062 | 1.26362 | 129.87 | 15565.89 |
516 | 2023.08.23 16:00 | t/p | 100 | 0.10 | 1.26184 | 1.29884 | 1.26184 | 127.87 | 15693.76 |
517 | 2023.08.23 16:00 | t/p | 153 | 0.10 | 1.26197 | 1.29897 | 1.26197 | 129.47 | 15823.23 |
518 | 2023.08.23 16:00 | t/p | 156 | 0.10 | 1.26212 | 1.29912 | 1.26212 | 129.60 | 15952.83 |
519 | 2023.08.23 16:00 | t/p | 175 | 0.10 | 1.26173 | 1.29873 | 1.26173 | 130.00 | 16082.83 |
520 | 2023.08.23 16:00 | sell | 177 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
521 | 2023.08.23 16:00 | modify | 177 | 0.10 | 1.27128 | 1.29528 | 1.25828 | ||
522 | 2023.08.23 20:00 | sell | 178 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
523 | 2023.08.23 20:00 | modify | 178 | 0.10 | 1.27176 | 1.29576 | 1.25876 | ||
524 | 2023.08.24 00:00 | sell | 179 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
525 | 2023.08.24 00:00 | modify | 179 | 0.10 | 1.27195 | 1.29595 | 1.25895 | ||
526 | 2023.08.24 04:00 | sell | 180 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
527 | 2023.08.24 04:00 | modify | 180 | 0.10 | 1.27141 | 1.29541 | 1.25841 | ||
528 | 2023.08.24 08:00 | sell | 181 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
529 | 2023.08.24 08:00 | modify | 181 | 0.10 | 1.27027 | 1.29427 | 1.25727 | ||
530 | 2023.08.24 12:00 | sell | 182 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
531 | 2023.08.24 12:00 | modify | 182 | 0.10 | 1.26575 | 1.28975 | 1.25275 | ||
532 | 2023.08.24 16:00 | sell | 183 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
533 | 2023.08.24 16:00 | modify | 183 | 0.10 | 1.26315 | 1.28715 | 1.25015 | ||
534 | 2023.08.24 20:00 | t/p | 98 | 0.10 | 1.26134 | 1.29834 | 1.26134 | 127.34 | 16210.17 |
535 | 2023.08.24 20:00 | t/p | 103 | 0.10 | 1.26133 | 1.29833 | 1.26133 | 127.47 | 16337.65 |
536 | 2023.08.24 20:00 | t/p | 111 | 0.10 | 1.26135 | 1.29835 | 1.26135 | 127.61 | 16465.26 |
537 | 2023.08.24 20:00 | t/p | 120 | 0.10 | 1.26145 | 1.29845 | 1.26145 | 128.14 | 16593.40 |
538 | 2023.08.24 20:00 | t/p | 141 | 0.10 | 1.26123 | 1.29823 | 1.26123 | 128.54 | 16721.93 |
539 | 2023.08.24 20:00 | t/p | 147 | 0.10 | 1.26164 | 1.29864 | 1.26164 | 128.67 | 16850.61 |
540 | 2023.08.24 20:00 | t/p | 154 | 0.10 | 1.26146 | 1.29846 | 1.26146 | 129.07 | 16979.68 |
541 | 2023.08.24 20:00 | t/p | 155 | 0.10 | 1.26168 | 1.29868 | 1.26168 | 129.20 | 17108.88 |
542 | 2023.08.24 20:00 | sell | 184 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
543 | 2023.08.24 20:00 | modify | 184 | 0.10 | 1.25927 | 1.28327 | 1.24627 | ||
544 | 2023.08.25 00:00 | t/p | 176 | 0.10 | 1.25895 | 1.29595 | 1.25895 | 129.47 | 17238.35 |
545 | 2023.08.25 00:00 | t/p | 179 | 0.10 | 1.25895 | 1.29595 | 1.25895 | 129.87 | 17368.21 |
546 | 2023.08.25 00:00 | sell | 185 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
547 | 2023.08.25 00:00 | modify | 185 | 0.10 | 1.25920 | 1.28320 | 1.24620 | ||
548 | 2023.08.25 04:00 | t/p | 177 | 0.10 | 1.25828 | 1.29528 | 1.25828 | 129.47 | 17497.68 |
549 | 2023.08.25 04:00 | t/p | 178 | 0.10 | 1.25876 | 1.29576 | 1.25876 | 129.47 | 17627.15 |
550 | 2023.08.25 04:00 | t/p | 180 | 0.10 | 1.25841 | 1.29541 | 1.25841 | 129.87 | 17757.02 |
551 | 2023.08.25 04:00 | t/p | 181 | 0.10 | 1.25727 | 1.29427 | 1.25727 | 129.87 | 17886.88 |
552 | 2023.08.25 12:00 | sell | 186 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
553 | 2023.08.25 12:00 | modify | 186 | 0.10 | 1.26156 | 1.28556 | 1.24856 | ||
554 | 2023.08.25 16:00 | sell | 187 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
555 | 2023.08.25 16:00 | modify | 187 | 0.10 | 1.25691 | 1.28091 | 1.24391 | ||
556 | 2023.08.25 20:00 | sell | 188 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
557 | 2023.08.25 20:00 | modify | 188 | 0.10 | 1.25884 | 1.28284 | 1.24584 | ||
558 | 2023.08.27 20:00 | sell | 189 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
559 | 2023.08.27 20:00 | modify | 189 | 0.10 | 1.25809 | 1.28209 | 1.24509 | ||
560 | 2023.08.28 00:00 | sell | 190 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
561 | 2023.08.28 00:00 | modify | 190 | 0.10 | 1.25888 | 1.28288 | 1.24588 | ||
562 | 2023.08.28 04:00 | sell | 191 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
563 | 2023.08.28 04:00 | modify | 191 | 0.10 | 1.25987 | 1.28387 | 1.24687 | ||
564 | 2023.08.28 08:00 | sell | 192 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
565 | 2023.08.28 08:00 | modify | 192 | 0.10 | 1.25743 | 1.28143 | 1.24443 | ||
566 | 2023.08.28 12:00 | sell | 193 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
567 | 2023.08.28 12:00 | modify | 193 | 0.10 | 1.25867 | 1.28267 | 1.24567 | ||
568 | 2023.08.28 16:00 | sell | 194 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
569 | 2023.08.28 16:00 | modify | 194 | 0.10 | 1.25896 | 1.28296 | 1.24596 | ||
570 | 2023.08.28 20:00 | sell | 195 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
571 | 2023.08.28 20:00 | modify | 195 | 0.10 | 1.26040 | 1.28440 | 1.24740 | ||
572 | 2023.08.29 00:00 | sell | 196 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
573 | 2023.08.29 00:00 | modify | 196 | 0.10 | 1.26104 | 1.28504 | 1.24804 | ||
574 | 2023.08.29 04:00 | sell | 197 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
575 | 2023.08.29 04:00 | modify | 197 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
576 | 2023.08.29 08:00 | sell | 198 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
577 | 2023.08.29 08:00 | modify | 198 | 0.10 | 1.26111 | 1.28511 | 1.24811 | ||
578 | 2023.08.29 12:00 | sell | 199 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
579 | 2023.08.29 12:00 | modify | 199 | 0.10 | 1.25865 | 1.28265 | 1.24565 | ||
580 | 2023.08.29 16:00 | sell | 200 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
581 | 2023.08.29 16:00 | modify | 200 | 0.10 | 1.26112 | 1.28512 | 1.24812 | ||
582 | 2023.08.29 20:00 | sell | 201 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
583 | 2023.08.29 20:00 | modify | 201 | 0.10 | 1.26499 | 1.28899 | 1.25199 | ||
584 | 2023.08.30 00:00 | close | 187 | 0.10 | 1.26383 | 1.28091 | 1.24391 | -69.60 | 17817.29 |
585 | 2023.08.30 00:00 | sell | 202 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
586 | 2023.08.30 00:00 | modify | 202 | 0.10 | 1.26353 | 1.28753 | 1.25053 | ||
587 | 2023.08.30 04:00 | close | 192 | 0.10 | 1.26333 | 1.28143 | 1.24443 | -59.27 | 17758.02 |
588 | 2023.08.30 04:00 | sell | 203 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
589 | 2023.08.30 04:00 | modify | 203 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
590 | 2023.08.30 08:00 | close | 189 | 0.10 | 1.26447 | 1.28209 | 1.24509 | -64.20 | 17693.82 |
591 | 2023.08.30 08:00 | sell | 204 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
592 | 2023.08.30 08:00 | modify | 204 | 0.10 | 1.26417 | 1.28817 | 1.25117 | ||
593 | 2023.08.30 12:00 | close | 199 | 0.10 | 1.26594 | 1.28265 | 1.24565 | -73.03 | 17620.79 |
594 | 2023.08.30 12:00 | sell | 205 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
595 | 2023.08.30 12:00 | modify | 205 | 0.10 | 1.26564 | 1.28964 | 1.25264 | ||
596 | 2023.08.30 16:00 | close | 193 | 0.10 | 1.27266 | 1.28267 | 1.24567 | -140.17 | 17480.62 |
597 | 2023.08.30 16:00 | sell | 206 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
598 | 2023.08.30 16:00 | modify | 206 | 0.10 | 1.27236 | 1.29636 | 1.25936 | ||
599 | 2023.08.30 20:00 | close | 188 | 0.10 | 1.27200 | 1.28284 | 1.24584 | -132.00 | 17348.62 |
600 | 2023.08.30 20:00 | sell | 207 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
601 | 2023.08.30 20:00 | modify | 207 | 0.10 | 1.27170 | 1.29570 | 1.25870 | ||
602 | 2023.08.31 00:00 | close | 190 | 0.10 | 1.27137 | 1.28288 | 1.24588 | -125.56 | 17223.06 |
603 | 2023.08.31 00:00 | sell | 208 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
604 | 2023.08.31 00:00 | modify | 208 | 0.10 | 1.27107 | 1.29507 | 1.25807 | ||
605 | 2023.08.31 04:00 | close | 194 | 0.10 | 1.27231 | 1.28296 | 1.24596 | -134.16 | 17088.89 |
606 | 2023.08.31 04:00 | sell | 209 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
607 | 2023.08.31 04:00 | modify | 209 | 0.10 | 1.27201 | 1.29601 | 1.25901 | ||
608 | 2023.08.31 08:00 | close | 185 | 0.10 | 1.27117 | 1.28320 | 1.24620 | -120.50 | 16968.40 |
609 | 2023.08.31 08:00 | sell | 210 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
610 | 2023.08.31 08:00 | modify | 210 | 0.10 | 1.27087 | 1.29487 | 1.25787 | ||
611 | 2023.08.31 12:00 | close | 184 | 0.10 | 1.26835 | 1.28327 | 1.24627 | -91.73 | 16876.67 |
612 | 2023.08.31 12:00 | sell | 211 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
613 | 2023.08.31 12:00 | modify | 211 | 0.10 | 1.26805 | 1.29205 | 1.25505 | ||
614 | 2023.08.31 16:00 | close | 191 | 0.10 | 1.26680 | 1.28387 | 1.24687 | -69.96 | 16806.70 |
615 | 2023.08.31 16:00 | sell | 212 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
616 | 2023.08.31 16:00 | modify | 212 | 0.10 | 1.26650 | 1.29050 | 1.25350 | ||
617 | 2023.08.31 20:00 | close | 195 | 0.10 | 1.26705 | 1.28440 | 1.24740 | -67.16 | 16739.54 |
618 | 2023.08.31 20:00 | sell | 213 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
619 | 2023.08.31 20:00 | modify | 213 | 0.10 | 1.26675 | 1.29075 | 1.25375 | ||
620 | 2023.09.01 00:00 | close | 196 | 0.10 | 1.26735 | 1.28504 | 1.24804 | -63.76 | 16675.77 |
621 | 2023.09.01 00:00 | sell | 214 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
622 | 2023.09.01 00:00 | modify | 214 | 0.10 | 1.26705 | 1.29105 | 1.25405 | ||
623 | 2023.09.01 04:00 | close | 198 | 0.10 | 1.26627 | 1.28511 | 1.24811 | -52.26 | 16623.51 |
624 | 2023.09.01 04:00 | sell | 215 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
625 | 2023.09.01 04:00 | modify | 215 | 0.10 | 1.26597 | 1.28997 | 1.25297 | ||
626 | 2023.09.01 08:00 | close | 200 | 0.10 | 1.26868 | 1.28512 | 1.24812 | -76.26 | 16547.24 |
627 | 2023.09.01 08:00 | sell | 216 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
628 | 2023.09.01 08:00 | modify | 216 | 0.10 | 1.26838 | 1.29238 | 1.25538 | ||
629 | 2023.09.01 12:00 | close | 186 | 0.10 | 1.26735 | 1.28556 | 1.24856 | -58.83 | 16488.41 |
630 | 2023.09.01 12:00 | sell | 217 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
631 | 2023.09.01 12:00 | modify | 217 | 0.10 | 1.26705 | 1.29105 | 1.25405 | ||
632 | 2023.09.01 16:00 | close | 197 | 0.10 | 1.25941 | 1.28676 | 1.24976 | 32.84 | 16521.25 |
633 | 2023.09.01 16:00 | sell | 218 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
634 | 2023.09.01 16:00 | modify | 218 | 0.10 | 1.25911 | 1.28311 | 1.24611 | ||
635 | 2023.09.01 20:00 | t/p | 206 | 0.10 | 1.25936 | 1.29636 | 1.25936 | 129.47 | 16650.72 |
636 | 2023.09.01 20:00 | t/p | 207 | 0.10 | 1.25870 | 1.29570 | 1.25870 | 129.47 | 16780.19 |
637 | 2023.09.01 20:00 | t/p | 208 | 0.10 | 1.25807 | 1.29507 | 1.25807 | 129.87 | 16910.05 |
638 | 2023.09.01 20:00 | t/p | 209 | 0.10 | 1.25901 | 1.29601 | 1.25901 | 129.87 | 17039.92 |
639 | 2023.09.01 20:00 | sell | 219 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
640 | 2023.09.01 20:00 | modify | 219 | 0.10 | 1.25862 | 1.28262 | 1.24562 | ||
641 | 2023.09.03 20:00 | sell | 220 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
642 | 2023.09.03 20:00 | modify | 220 | 0.10 | 1.25893 | 1.28293 | 1.24593 | ||
643 | 2023.09.04 00:00 | sell | 221 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
644 | 2023.09.04 00:00 | modify | 221 | 0.10 | 1.25905 | 1.28305 | 1.24605 | ||
645 | 2023.09.04 04:00 | sell | 222 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
646 | 2023.09.04 04:00 | modify | 222 | 0.10 | 1.26028 | 1.28428 | 1.24728 | ||
647 | 2023.09.04 08:00 | close | 219 | 0.10 | 1.26231 | 1.28262 | 1.24562 | -37.03 | 17002.89 |
648 | 2023.09.04 08:00 | sell | 223 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
649 | 2023.09.04 08:00 | modify | 223 | 0.10 | 1.26201 | 1.28601 | 1.24901 | ||
650 | 2023.09.04 12:00 | close | 220 | 0.10 | 1.26306 | 1.28293 | 1.24593 | -41.43 | 16961.46 |
651 | 2023.09.04 12:00 | sell | 224 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
652 | 2023.09.04 12:00 | modify | 224 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
653 | 2023.09.04 16:00 | close | 221 | 0.10 | 1.26269 | 1.28305 | 1.24605 | -36.40 | 16925.06 |
654 | 2023.09.04 16:00 | sell | 225 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
655 | 2023.09.04 16:00 | modify | 225 | 0.10 | 1.26239 | 1.28639 | 1.24939 | ||
656 | 2023.09.04 20:00 | close | 218 | 0.10 | 1.26314 | 1.28311 | 1.24611 | -40.43 | 16884.62 |
657 | 2023.09.04 20:00 | sell | 226 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
658 | 2023.09.04 20:00 | modify | 226 | 0.10 | 1.26284 | 1.28684 | 1.24984 | ||
659 | 2023.09.05 00:00 | close | 222 | 0.10 | 1.26249 | 1.28428 | 1.24728 | -22.23 | 16862.39 |
660 | 2023.09.05 00:00 | sell | 227 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
661 | 2023.09.05 00:00 | modify | 227 | 0.10 | 1.26219 | 1.28619 | 1.24919 | ||
662 | 2023.09.05 04:00 | close | 223 | 0.10 | 1.26203 | 1.28601 | 1.24901 | -0.33 | 16862.06 |
663 | 2023.09.05 04:00 | sell | 228 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
664 | 2023.09.05 04:00 | modify | 228 | 0.10 | 1.26173 | 1.28573 | 1.24873 | ||
665 | 2023.09.05 08:00 | t/p | 210 | 0.10 | 1.25787 | 1.29487 | 1.25787 | 129.60 | 16991.66 |
666 | 2023.09.05 08:00 | sell | 229 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
667 | 2023.09.05 08:00 | modify | 229 | 0.10 | 1.25627 | 1.28027 | 1.24327 | ||
668 | 2023.09.05 12:00 | t/p | 211 | 0.10 | 1.25505 | 1.29205 | 1.25505 | 129.60 | 17121.26 |
669 | 2023.09.05 12:00 | t/p | 212 | 0.10 | 1.25350 | 1.29050 | 1.25350 | 129.60 | 17250.86 |
670 | 2023.09.05 12:00 | t/p | 213 | 0.10 | 1.25375 | 1.29075 | 1.25375 | 129.60 | 17380.46 |
671 | 2023.09.05 12:00 | t/p | 214 | 0.10 | 1.25405 | 1.29105 | 1.25405 | 129.73 | 17510.20 |
672 | 2023.09.05 12:00 | t/p | 216 | 0.10 | 1.25538 | 1.29238 | 1.25538 | 129.73 | 17639.93 |
673 | 2023.09.05 12:00 | t/p | 217 | 0.10 | 1.25405 | 1.29105 | 1.25405 | 129.73 | 17769.66 |
674 | 2023.09.05 12:00 | sell | 230 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
675 | 2023.09.05 12:00 | modify | 230 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
676 | 2023.09.05 16:00 | sell | 231 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
677 | 2023.09.05 16:00 | modify | 231 | 0.10 | 1.25805 | 1.28205 | 1.24505 | ||
678 | 2023.09.05 20:00 | sell | 232 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
679 | 2023.09.05 20:00 | modify | 232 | 0.10 | 1.25617 | 1.28017 | 1.24317 | ||
680 | 2023.09.06 00:00 | sell | 233 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
681 | 2023.09.06 00:00 | modify | 233 | 0.10 | 1.25692 | 1.28092 | 1.24392 | ||
682 | 2023.09.06 04:00 | sell | 234 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
683 | 2023.09.06 04:00 | modify | 234 | 0.10 | 1.25706 | 1.28106 | 1.24406 | ||
684 | 2023.09.06 08:00 | sell | 235 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
685 | 2023.09.06 08:00 | modify | 235 | 0.10 | 1.25542 | 1.27942 | 1.24242 | ||
686 | 2023.09.06 12:00 | close | 230 | 0.10 | 1.25674 | 1.27891 | 1.24191 | -18.43 | 17751.23 |
687 | 2023.09.06 12:00 | sell | 236 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
688 | 2023.09.06 12:00 | modify | 236 | 0.10 | 1.25644 | 1.28044 | 1.24344 | ||
689 | 2023.09.06 16:00 | t/p | 182 | 0.10 | 1.25275 | 1.28975 | 1.25275 | 128.54 | 17879.77 |
690 | 2023.09.06 16:00 | t/p | 183 | 0.10 | 1.25015 | 1.28715 | 1.25015 | 128.54 | 18008.31 |
691 | 2023.09.06 16:00 | t/p | 201 | 0.10 | 1.25199 | 1.28899 | 1.25199 | 128.94 | 18137.24 |
692 | 2023.09.06 16:00 | t/p | 202 | 0.10 | 1.25053 | 1.28753 | 1.25053 | 129.07 | 18266.31 |
693 | 2023.09.06 16:00 | t/p | 203 | 0.10 | 1.25003 | 1.28703 | 1.25003 | 129.07 | 18395.38 |
694 | 2023.09.06 16:00 | t/p | 204 | 0.10 | 1.25117 | 1.28817 | 1.25117 | 129.07 | 18524.45 |
695 | 2023.09.06 16:00 | t/p | 205 | 0.10 | 1.25264 | 1.28964 | 1.25264 | 129.07 | 18653.52 |
696 | 2023.09.06 16:00 | t/p | 215 | 0.10 | 1.25297 | 1.28997 | 1.25297 | 129.60 | 18783.12 |
697 | 2023.09.06 16:00 | t/p | 224 | 0.10 | 1.24976 | 1.28676 | 1.24976 | 129.73 | 18912.86 |
698 | 2023.09.06 16:00 | t/p | 225 | 0.10 | 1.24939 | 1.28639 | 1.24939 | 129.73 | 19042.59 |
699 | 2023.09.06 16:00 | t/p | 226 | 0.10 | 1.24984 | 1.28684 | 1.24984 | 129.73 | 19172.33 |
700 | 2023.09.06 16:00 | t/p | 227 | 0.10 | 1.24919 | 1.28619 | 1.24919 | 129.87 | 19302.19 |
701 | 2023.09.06 16:00 | t/p | 228 | 0.10 | 1.24873 | 1.28573 | 1.24873 | 129.87 | 19432.06 |
702 | 2023.09.06 20:00 | sell | 237 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
703 | 2023.09.06 20:00 | modify | 237 | 0.10 | 1.25043 | 1.27443 | 1.23743 | ||
704 | 2023.09.07 04:00 | sell | 238 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
705 | 2023.09.07 04:00 | modify | 238 | 0.10 | 1.25039 | 1.27439 | 1.23739 | ||
706 | 2023.09.07 16:00 | t/p | 231 | 0.10 | 1.24505 | 1.28205 | 1.24505 | 129.47 | 19561.53 |
707 | 2023.09.07 16:00 | sell | 239 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
708 | 2023.09.07 16:00 | modify | 239 | 0.10 | 1.24842 | 1.27242 | 1.23542 | ||
709 | 2023.09.07 20:00 | sell | 240 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
710 | 2023.09.07 20:00 | modify | 240 | 0.10 | 1.24702 | 1.27102 | 1.23402 | ||
711 | 2023.09.08 00:00 | sell | 241 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
712 | 2023.09.08 00:00 | modify | 241 | 0.10 | 1.24749 | 1.27149 | 1.23449 | ||
713 | 2023.09.08 04:00 | sell | 242 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
714 | 2023.09.08 04:00 | modify | 242 | 0.10 | 1.24954 | 1.27354 | 1.23654 | ||
715 | 2023.09.08 08:00 | sell | 243 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
716 | 2023.09.08 08:00 | modify | 243 | 0.10 | 1.24930 | 1.27330 | 1.23630 | ||
717 | 2023.09.08 12:00 | sell | 244 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
718 | 2023.09.08 12:00 | modify | 244 | 0.10 | 1.24820 | 1.27220 | 1.23520 | ||
719 | 2023.09.08 16:00 | sell | 245 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
720 | 2023.09.08 16:00 | modify | 245 | 0.10 | 1.24736 | 1.27136 | 1.23436 | ||
721 | 2023.09.08 20:00 | sell | 246 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
722 | 2023.09.08 20:00 | modify | 246 | 0.10 | 1.24547 | 1.26947 | 1.23247 | ||
723 | 2023.09.10 20:00 | sell | 247 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
724 | 2023.09.10 20:00 | modify | 247 | 0.10 | 1.24922 | 1.27322 | 1.23622 | ||
725 | 2023.09.11 00:00 | sell | 248 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
726 | 2023.09.11 00:00 | modify | 248 | 0.10 | 1.24884 | 1.27284 | 1.23584 | ||
727 | 2023.09.11 04:00 | sell | 249 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
728 | 2023.09.11 04:00 | modify | 249 | 0.10 | 1.25010 | 1.27410 | 1.23710 | ||
729 | 2023.09.11 08:00 | sell | 250 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
730 | 2023.09.11 08:00 | modify | 250 | 0.10 | 1.25226 | 1.27626 | 1.23926 | ||
731 | 2023.09.11 12:00 | close | 246 | 0.10 | 1.25177 | 1.26947 | 1.23247 | -63.13 | 19498.40 |
732 | 2023.09.11 12:00 | sell | 251 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
733 | 2023.09.11 12:00 | modify | 251 | 0.10 | 1.25147 | 1.27547 | 1.23847 | ||
734 | 2023.09.11 16:00 | close | 240 | 0.10 | 1.25295 | 1.27102 | 1.23402 | -59.57 | 19438.83 |
735 | 2023.09.11 16:00 | sell | 252 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
736 | 2023.09.11 16:00 | modify | 252 | 0.10 | 1.25265 | 1.27665 | 1.23965 | ||
737 | 2023.09.11 20:00 | close | 245 | 0.10 | 1.25147 | 1.27136 | 1.23436 | -41.23 | 19397.60 |
738 | 2023.09.11 20:00 | sell | 253 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
739 | 2023.09.11 20:00 | modify | 253 | 0.10 | 1.25117 | 1.27517 | 1.23817 | ||
740 | 2023.09.12 00:00 | close | 241 | 0.10 | 1.25105 | 1.27149 | 1.23449 | -35.87 | 19361.73 |
741 | 2023.09.12 00:00 | sell | 254 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
742 | 2023.09.12 00:00 | modify | 254 | 0.10 | 1.25075 | 1.27475 | 1.23775 | ||
743 | 2023.09.12 04:00 | close | 244 | 0.10 | 1.25194 | 1.27220 | 1.23520 | -37.67 | 19324.07 |
744 | 2023.09.12 04:00 | sell | 255 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
745 | 2023.09.12 04:00 | modify | 255 | 0.10 | 1.25164 | 1.27564 | 1.23864 | ||
746 | 2023.09.12 08:00 | close | 239 | 0.10 | 1.24882 | 1.27242 | 1.23542 | -4.40 | 19319.67 |
747 | 2023.09.12 08:00 | sell | 256 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
748 | 2023.09.12 08:00 | modify | 256 | 0.10 | 1.24852 | 1.27252 | 1.23552 | ||
749 | 2023.09.12 12:00 | close | 256 | 0.10 | 1.24729 | 1.27252 | 1.23552 | 12.30 | 19331.97 |
750 | 2023.09.12 12:00 | sell | 257 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
751 | 2023.09.12 12:00 | modify | 257 | 0.10 | 1.24699 | 1.27099 | 1.23399 | ||
752 | 2023.09.12 16:00 | close | 257 | 0.10 | 1.24785 | 1.27099 | 1.23399 | -8.60 | 19323.37 |
753 | 2023.09.12 16:00 | sell | 258 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
754 | 2023.09.12 16:00 | modify | 258 | 0.10 | 1.24755 | 1.27155 | 1.23455 | ||
755 | 2023.09.12 20:00 | close | 258 | 0.10 | 1.24947 | 1.27155 | 1.23455 | -19.20 | 19304.17 |
756 | 2023.09.12 20:00 | sell | 259 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
757 | 2023.09.12 20:00 | modify | 259 | 0.10 | 1.24917 | 1.27317 | 1.23617 | ||
758 | 2023.09.13 00:00 | close | 248 | 0.10 | 1.24935 | 1.27284 | 1.23584 | -5.37 | 19298.80 |
759 | 2023.09.13 00:00 | sell | 260 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
760 | 2023.09.13 00:00 | modify | 260 | 0.10 | 1.24905 | 1.27305 | 1.23605 | ||
761 | 2023.09.13 04:00 | close | 260 | 0.10 | 1.24911 | 1.27305 | 1.23605 | -0.60 | 19298.20 |
762 | 2023.09.13 04:00 | sell | 261 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
763 | 2023.09.13 04:00 | modify | 261 | 0.10 | 1.24881 | 1.27281 | 1.23581 | ||
764 | 2023.09.13 08:00 | close | 261 | 0.10 | 1.24713 | 1.27281 | 1.23581 | 16.80 | 19315.00 |
765 | 2023.09.13 08:00 | sell | 262 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
766 | 2023.09.13 08:00 | modify | 262 | 0.10 | 1.24683 | 1.27083 | 1.23383 | ||
767 | 2023.09.13 12:00 | close | 262 | 0.10 | 1.24754 | 1.27083 | 1.23383 | -7.10 | 19307.90 |
768 | 2023.09.13 12:00 | sell | 263 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
769 | 2023.09.13 12:00 | modify | 263 | 0.10 | 1.24724 | 1.27124 | 1.23424 | ||
770 | 2023.09.13 16:00 | t/p | 233 | 0.10 | 1.24392 | 1.28092 | 1.24392 | 129.07 | 19436.97 |
771 | 2023.09.13 16:00 | t/p | 234 | 0.10 | 1.24406 | 1.28106 | 1.24406 | 129.07 | 19566.04 |
772 | 2023.09.13 16:00 | sell | 264 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
773 | 2023.09.13 16:00 | modify | 264 | 0.10 | 1.24870 | 1.27270 | 1.23570 | ||
774 | 2023.09.13 20:00 | sell | 265 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
775 | 2023.09.13 20:00 | modify | 265 | 0.10 | 1.24874 | 1.27274 | 1.23574 | ||
776 | 2023.09.14 00:00 | close | 263 | 0.10 | 1.24921 | 1.27124 | 1.23424 | -20.10 | 19545.94 |
777 | 2023.09.14 00:00 | sell | 266 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
778 | 2023.09.14 00:00 | modify | 266 | 0.10 | 1.24891 | 1.27291 | 1.23591 | ||
779 | 2023.09.14 04:00 | close | 264 | 0.10 | 1.24999 | 1.27270 | 1.23570 | -13.30 | 19532.64 |
780 | 2023.09.14 04:00 | sell | 267 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
781 | 2023.09.14 04:00 | modify | 267 | 0.10 | 1.24969 | 1.27369 | 1.23669 | ||
782 | 2023.09.14 08:00 | close | 265 | 0.10 | 1.24884 | 1.27274 | 1.23574 | -1.40 | 19531.25 |
783 | 2023.09.14 08:00 | sell | 268 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
784 | 2023.09.14 08:00 | modify | 268 | 0.10 | 1.24854 | 1.27254 | 1.23554 | ||
785 | 2023.09.14 12:00 | close | 268 | 0.10 | 1.24786 | 1.27254 | 1.23554 | 6.80 | 19538.05 |
786 | 2023.09.14 12:00 | sell | 269 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
787 | 2023.09.14 12:00 | modify | 269 | 0.10 | 1.24756 | 1.27156 | 1.23456 | ||
788 | 2023.09.14 16:00 | t/p | 229 | 0.10 | 1.24327 | 1.28027 | 1.24327 | 128.54 | 19666.58 |
789 | 2023.09.14 16:00 | t/p | 232 | 0.10 | 1.24317 | 1.28017 | 1.24317 | 128.54 | 19795.12 |
790 | 2023.09.14 16:00 | t/p | 235 | 0.10 | 1.24242 | 1.27942 | 1.24242 | 128.67 | 19923.79 |
791 | 2023.09.14 16:00 | t/p | 236 | 0.10 | 1.24344 | 1.28044 | 1.24344 | 128.67 | 20052.46 |
792 | 2023.09.15 04:00 | sell | 270 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
793 | 2023.09.15 04:00 | modify | 270 | 0.10 | 1.24218 | 1.26618 | 1.22918 | ||
794 | 2023.09.15 08:00 | sell | 271 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
795 | 2023.09.15 08:00 | modify | 271 | 0.10 | 1.24351 | 1.26751 | 1.23051 | ||
796 | 2023.09.15 12:00 | sell | 272 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
797 | 2023.09.15 12:00 | modify | 272 | 0.10 | 1.24059 | 1.26459 | 1.22759 | ||
798 | 2023.09.15 16:00 | t/p | 250 | 0.10 | 1.23926 | 1.27626 | 1.23926 | 129.20 | 20181.67 |
799 | 2023.09.15 16:00 | t/p | 252 | 0.10 | 1.23965 | 1.27665 | 1.23965 | 129.20 | 20310.87 |
800 | 2023.09.15 16:00 | sell | 273 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
801 | 2023.09.15 16:00 | modify | 273 | 0.10 | 1.23891 | 1.26291 | 1.22591 | ||
802 | 2023.09.15 20:00 | t/p | 251 | 0.10 | 1.23847 | 1.27547 | 1.23847 | 129.20 | 20440.07 |
803 | 2023.09.15 20:00 | t/p | 253 | 0.10 | 1.23817 | 1.27517 | 1.23817 | 129.20 | 20569.27 |
804 | 2023.09.15 20:00 | t/p | 255 | 0.10 | 1.23864 | 1.27564 | 1.23864 | 129.34 | 20698.61 |
805 | 2023.09.18 00:00 | sell | 274 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
806 | 2023.09.18 00:00 | modify | 274 | 0.10 | 1.23968 | 1.26368 | 1.22668 | ||
807 | 2023.09.18 04:00 | sell | 275 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
808 | 2023.09.18 04:00 | modify | 275 | 0.10 | 1.23872 | 1.26272 | 1.22572 | ||
809 | 2023.09.18 08:00 | sell | 276 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
810 | 2023.09.18 08:00 | modify | 276 | 0.10 | 1.23793 | 1.26193 | 1.22493 | ||
811 | 2023.09.18 12:00 | t/p | 237 | 0.10 | 1.23743 | 1.27443 | 1.23743 | 128.41 | 20827.01 |
812 | 2023.09.18 12:00 | t/p | 238 | 0.10 | 1.23739 | 1.27439 | 1.23739 | 128.80 | 20955.82 |
813 | 2023.09.18 12:00 | t/p | 254 | 0.10 | 1.23775 | 1.27475 | 1.23775 | 129.20 | 21085.02 |
814 | 2023.09.18 12:00 | sell | 277 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
815 | 2023.09.18 12:00 | modify | 277 | 0.10 | 1.23832 | 1.26232 | 1.22532 | ||
816 | 2023.09.18 16:00 | sell | 278 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
817 | 2023.09.18 16:00 | modify | 278 | 0.10 | 1.24007 | 1.26407 | 1.22707 | ||
818 | 2023.09.18 20:00 | sell | 279 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
819 | 2023.09.18 20:00 | modify | 279 | 0.10 | 1.23815 | 1.26215 | 1.22515 | ||
820 | 2023.09.19 00:00 | sell | 280 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
821 | 2023.09.19 00:00 | modify | 280 | 0.10 | 1.23827 | 1.26227 | 1.22527 | ||
822 | 2023.09.19 04:00 | sell | 281 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
823 | 2023.09.19 04:00 | modify | 281 | 0.10 | 1.23779 | 1.26179 | 1.22479 | ||
824 | 2023.09.19 08:00 | close | 281 | 0.10 | 1.23916 | 1.26179 | 1.22479 | -13.70 | 21071.32 |
825 | 2023.09.19 08:00 | sell | 282 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
826 | 2023.09.19 08:00 | modify | 282 | 0.10 | 1.23886 | 1.26286 | 1.22586 | ||
827 | 2023.09.19 12:00 | close | 276 | 0.10 | 1.24145 | 1.26193 | 1.22493 | -35.33 | 21035.99 |
828 | 2023.09.19 12:00 | sell | 283 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
829 | 2023.09.19 12:00 | modify | 283 | 0.10 | 1.24115 | 1.26515 | 1.22815 | ||
830 | 2023.09.19 16:00 | close | 279 | 0.10 | 1.23931 | 1.26215 | 1.22515 | -11.73 | 21024.26 |
831 | 2023.09.19 16:00 | sell | 284 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
832 | 2023.09.19 16:00 | modify | 284 | 0.10 | 1.23901 | 1.26301 | 1.22601 | ||
833 | 2023.09.19 20:00 | close | 280 | 0.10 | 1.23982 | 1.26227 | 1.22527 | -15.50 | 21008.76 |
834 | 2023.09.19 20:00 | sell | 285 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
835 | 2023.09.19 20:00 | modify | 285 | 0.10 | 1.23952 | 1.26352 | 1.22652 | ||
836 | 2023.09.20 00:00 | close | 277 | 0.10 | 1.23956 | 1.26232 | 1.22532 | -12.67 | 20996.09 |
837 | 2023.09.20 00:00 | sell | 286 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
838 | 2023.09.20 00:00 | modify | 286 | 0.10 | 1.23926 | 1.26326 | 1.22626 | ||
839 | 2023.09.20 04:00 | close | 275 | 0.10 | 1.23887 | 1.26272 | 1.22572 | -1.77 | 20994.32 |
840 | 2023.09.20 04:00 | sell | 287 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
841 | 2023.09.20 04:00 | modify | 287 | 0.10 | 1.23857 | 1.26257 | 1.22557 | ||
842 | 2023.09.20 08:00 | t/p | 242 | 0.10 | 1.23654 | 1.27354 | 1.23654 | 128.67 | 21122.99 |
843 | 2023.09.20 08:00 | t/p | 243 | 0.10 | 1.23630 | 1.27330 | 1.23630 | 128.67 | 21251.67 |
844 | 2023.09.20 08:00 | t/p | 247 | 0.10 | 1.23622 | 1.27322 | 1.23622 | 128.67 | 21380.34 |
845 | 2023.09.20 08:00 | t/p | 249 | 0.10 | 1.23710 | 1.27410 | 1.23710 | 128.80 | 21509.14 |
846 | 2023.09.20 08:00 | t/p | 259 | 0.10 | 1.23617 | 1.27317 | 1.23617 | 128.94 | 21638.08 |
847 | 2023.09.20 08:00 | t/p | 266 | 0.10 | 1.23591 | 1.27291 | 1.23591 | 129.47 | 21767.55 |
848 | 2023.09.20 08:00 | t/p | 267 | 0.10 | 1.23669 | 1.27369 | 1.23669 | 129.47 | 21897.01 |
849 | 2023.09.20 08:00 | t/p | 269 | 0.10 | 1.23456 | 1.27156 | 1.23456 | 129.47 | 22026.48 |
850 | 2023.09.20 08:00 | sell | 288 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
851 | 2023.09.20 08:00 | modify | 288 | 0.10 | 1.23602 | 1.26002 | 1.22302 | ||
852 | 2023.09.20 12:00 | sell | 289 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
853 | 2023.09.20 12:00 | modify | 289 | 0.10 | 1.23679 | 1.26079 | 1.22379 | ||
854 | 2023.09.20 16:00 | sell | 290 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
855 | 2023.09.20 16:00 | modify | 290 | 0.10 | 1.23866 | 1.26266 | 1.22566 | ||
856 | 2023.09.20 20:00 | sell | 291 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
857 | 2023.09.20 20:00 | modify | 291 | 0.10 | 1.23395 | 1.25795 | 1.22095 | ||
858 | 2023.09.21 00:00 | sell | 292 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
859 | 2023.09.21 00:00 | modify | 292 | 0.10 | 1.23267 | 1.25667 | 1.21967 | ||
860 | 2023.09.21 04:00 | sell | 293 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
861 | 2023.09.21 04:00 | modify | 293 | 0.10 | 1.23217 | 1.25617 | 1.21917 | ||
862 | 2023.09.21 08:00 | t/p | 271 | 0.10 | 1.23051 | 1.26751 | 1.23051 | 129.20 | 22155.69 |
863 | 2023.09.21 12:00 | t/p | 270 | 0.10 | 1.22918 | 1.26618 | 1.22918 | 129.20 | 22284.89 |
864 | 2023.09.21 12:00 | t/p | 272 | 0.10 | 1.22759 | 1.26459 | 1.22759 | 129.20 | 22414.09 |
865 | 2023.09.21 12:00 | t/p | 273 | 0.10 | 1.22591 | 1.26291 | 1.22591 | 129.20 | 22543.29 |
866 | 2023.09.21 12:00 | t/p | 274 | 0.10 | 1.22668 | 1.26368 | 1.22668 | 129.34 | 22672.63 |
867 | 2023.09.21 12:00 | t/p | 278 | 0.10 | 1.22707 | 1.26407 | 1.22707 | 129.34 | 22801.96 |
868 | 2023.09.21 12:00 | t/p | 282 | 0.10 | 1.22586 | 1.26286 | 1.22586 | 129.47 | 22931.43 |
869 | 2023.09.21 12:00 | t/p | 283 | 0.10 | 1.22815 | 1.26515 | 1.22815 | 129.47 | 23060.90 |
870 | 2023.09.21 12:00 | t/p | 284 | 0.10 | 1.22601 | 1.26301 | 1.22601 | 129.47 | 23190.37 |
871 | 2023.09.21 12:00 | t/p | 285 | 0.10 | 1.22652 | 1.26352 | 1.22652 | 129.47 | 23319.84 |
872 | 2023.09.21 12:00 | t/p | 286 | 0.10 | 1.22626 | 1.26326 | 1.22626 | 129.60 | 23449.44 |
873 | 2023.09.21 12:00 | t/p | 287 | 0.10 | 1.22557 | 1.26257 | 1.22557 | 129.60 | 23579.04 |
874 | 2023.09.21 12:00 | t/p | 289 | 0.10 | 1.22379 | 1.26079 | 1.22379 | 129.60 | 23708.64 |
875 | 2023.09.21 12:00 | t/p | 290 | 0.10 | 1.22566 | 1.26266 | 1.22566 | 129.60 | 23838.24 |
876 | 2023.09.21 16:00 | sell | 294 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
877 | 2023.09.21 16:00 | modify | 294 | 0.10 | 1.22967 | 1.25367 | 1.21667 | ||
878 | 2023.09.21 20:00 | sell | 295 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
879 | 2023.09.21 20:00 | modify | 295 | 0.10 | 1.22921 | 1.25321 | 1.21621 | ||
880 | 2023.09.22 00:00 | sell | 296 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
881 | 2023.09.22 00:00 | modify | 296 | 0.10 | 1.22925 | 1.25325 | 1.21625 | ||
882 | 2023.09.22 04:00 | sell | 297 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
883 | 2023.09.22 04:00 | modify | 297 | 0.10 | 1.22783 | 1.25183 | 1.21483 | ||
884 | 2023.09.25 12:00 | t/p | 288 | 0.10 | 1.22302 | 1.26002 | 1.22302 | 129.34 | 23967.58 |
885 | 2023.09.25 16:00 | t/p | 291 | 0.10 | 1.22095 | 1.25795 | 1.22095 | 129.34 | 24096.91 |
886 | 2023.09.25 16:00 | t/p | 292 | 0.10 | 1.21967 | 1.25667 | 1.21967 | 129.73 | 24226.65 |
887 | 2023.09.26 08:00 | t/p | 293 | 0.10 | 1.21917 | 1.25617 | 1.21917 | 129.60 | 24356.25 |
888 | 2023.09.26 16:00 | t/p | 294 | 0.10 | 1.21667 | 1.25367 | 1.21667 | 129.60 | 24485.85 |
889 | 2023.09.26 16:00 | t/p | 295 | 0.10 | 1.21621 | 1.25321 | 1.21621 | 129.60 | 24615.45 |
890 | 2023.09.26 16:00 | t/p | 296 | 0.10 | 1.21625 | 1.25325 | 1.21625 | 129.73 | 24745.19 |
891 | 2023.09.27 00:00 | t/p | 297 | 0.10 | 1.21483 | 1.25183 | 1.21483 | 129.60 | 24874.79 |
892 | 2023.10.10 00:00 | buy | 298 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
893 | 2023.10.10 00:00 | modify | 298 | 0.10 | 1.22519 | 1.20119 | 1.23819 | ||
894 | 2023.10.10 04:00 | buy | 299 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
895 | 2023.10.10 04:00 | modify | 299 | 0.10 | 1.22394 | 1.19994 | 1.23694 | ||
896 | 2023.10.10 08:00 | buy | 300 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
897 | 2023.10.10 08:00 | modify | 300 | 0.10 | 1.22338 | 1.19938 | 1.23638 | ||
898 | 2023.10.10 12:00 | buy | 301 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
899 | 2023.10.10 12:00 | modify | 301 | 0.10 | 1.22427 | 1.20027 | 1.23727 | ||
900 | 2023.10.10 16:00 | buy | 302 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
901 | 2023.10.10 16:00 | modify | 302 | 0.10 | 1.22892 | 1.20492 | 1.24192 | ||
902 | 2023.10.10 20:00 | buy | 303 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
903 | 2023.10.10 20:00 | modify | 303 | 0.10 | 1.22872 | 1.20472 | 1.24172 | ||
904 | 2023.10.11 00:00 | buy | 304 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
905 | 2023.10.11 00:00 | modify | 304 | 0.10 | 1.22919 | 1.20519 | 1.24219 | ||
906 | 2023.10.11 04:00 | buy | 305 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
907 | 2023.10.11 04:00 | modify | 305 | 0.10 | 1.22954 | 1.20554 | 1.24254 | ||
908 | 2023.10.11 08:00 | buy | 306 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
909 | 2023.10.11 08:00 | modify | 306 | 0.10 | 1.22788 | 1.20388 | 1.24088 | ||
910 | 2023.10.11 12:00 | buy | 307 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
911 | 2023.10.11 12:00 | modify | 307 | 0.10 | 1.22924 | 1.20524 | 1.24224 | ||
912 | 2023.10.11 16:00 | buy | 308 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
913 | 2023.10.11 16:00 | modify | 308 | 0.10 | 1.23044 | 1.20644 | 1.24344 | ||
914 | 2023.10.11 20:00 | buy | 309 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
915 | 2023.10.11 20:00 | modify | 309 | 0.10 | 1.23114 | 1.20714 | 1.24414 | ||
916 | 2023.10.12 08:00 | buy | 310 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
917 | 2023.10.12 08:00 | modify | 310 | 0.10 | 1.22980 | 1.20580 | 1.24280 | ||
918 | 2023.10.12 12:00 | buy | 311 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
919 | 2023.10.12 12:00 | modify | 311 | 0.10 | 1.23156 | 1.20756 | 1.24456 | ||
920 | 2023.10.12 16:00 | buy | 312 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
921 | 2023.10.12 16:00 | modify | 312 | 0.10 | 1.22141 | 1.19741 | 1.23441 | ||
922 | 2023.10.12 20:00 | buy | 313 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
923 | 2023.10.12 20:00 | modify | 313 | 0.10 | 1.21782 | 1.19382 | 1.23082 | ||
924 | 2023.10.13 00:00 | buy | 314 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
925 | 2023.10.13 00:00 | modify | 314 | 0.10 | 1.21853 | 1.19453 | 1.23153 | ||
926 | 2023.10.13 04:00 | buy | 315 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
927 | 2023.10.13 04:00 | modify | 315 | 0.10 | 1.22060 | 1.19660 | 1.23360 | ||
928 | 2023.10.13 08:00 | buy | 316 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
929 | 2023.10.13 08:00 | modify | 316 | 0.10 | 1.22137 | 1.19737 | 1.23437 | ||
930 | 2023.10.13 12:00 | buy | 317 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
931 | 2023.10.13 12:00 | modify | 317 | 0.10 | 1.21873 | 1.19473 | 1.23173 | ||
932 | 2023.10.13 16:00 | close | 311 | 0.10 | 1.21361 | 1.20756 | 1.24456 | -179.68 | 24695.11 |
933 | 2023.10.13 16:00 | buy | 318 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
934 | 2023.10.13 16:00 | modify | 318 | 0.10 | 1.21391 | 1.18991 | 1.22691 | ||
935 | 2023.10.13 20:00 | close | 309 | 0.10 | 1.21399 | 1.20714 | 1.24414 | -172.22 | 24522.89 |
936 | 2023.10.13 20:00 | buy | 319 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
937 | 2023.10.13 20:00 | modify | 319 | 0.10 | 1.21429 | 1.19029 | 1.22729 | ||
938 | 2023.10.15 20:00 | close | 308 | 0.10 | 1.21416 | 1.20644 | 1.24344 | -163.52 | 24359.38 |
939 | 2023.10.15 20:00 | buy | 320 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
940 | 2023.10.15 20:00 | modify | 320 | 0.10 | 1.21446 | 1.19046 | 1.22746 | ||
941 | 2023.10.16 00:00 | close | 310 | 0.10 | 1.21545 | 1.20580 | 1.24280 | -143.86 | 24215.52 |
942 | 2023.10.16 00:00 | buy | 321 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
943 | 2023.10.16 00:00 | modify | 321 | 0.10 | 1.21575 | 1.19175 | 1.22875 | ||
944 | 2023.10.16 04:00 | close | 305 | 0.10 | 1.21555 | 1.20554 | 1.24254 | -140.80 | 24074.72 |
945 | 2023.10.16 04:00 | buy | 322 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
946 | 2023.10.16 04:00 | modify | 322 | 0.10 | 1.21585 | 1.19185 | 1.22885 | ||
947 | 2023.10.16 08:00 | close | 307 | 0.10 | 1.21748 | 1.20524 | 1.24224 | -118.49 | 23956.23 |
948 | 2023.10.16 08:00 | buy | 323 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
949 | 2023.10.16 08:00 | modify | 323 | 0.10 | 1.21778 | 1.19378 | 1.23078 | ||
950 | 2023.10.16 12:00 | close | 304 | 0.10 | 1.21783 | 1.20519 | 1.24219 | -114.49 | 23841.73 |
951 | 2023.10.16 12:00 | buy | 324 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
952 | 2023.10.16 12:00 | modify | 324 | 0.10 | 1.21813 | 1.19413 | 1.23113 | ||
953 | 2023.10.16 16:00 | close | 302 | 0.10 | 1.21960 | 1.20492 | 1.24192 | -94.27 | 23747.46 |
954 | 2023.10.16 16:00 | buy | 325 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
955 | 2023.10.16 16:00 | modify | 325 | 0.10 | 1.21990 | 1.19590 | 1.23290 | ||
956 | 2023.10.16 20:00 | close | 303 | 0.10 | 1.22170 | 1.20472 | 1.24172 | -71.27 | 23676.19 |
957 | 2023.10.16 20:00 | buy | 326 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
958 | 2023.10.16 20:00 | modify | 326 | 0.10 | 1.22200 | 1.19800 | 1.23500 | ||
959 | 2023.10.17 00:00 | close | 306 | 0.10 | 1.22112 | 1.20388 | 1.24088 | -68.67 | 23607.51 |
960 | 2023.10.17 00:00 | buy | 327 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
961 | 2023.10.17 00:00 | modify | 327 | 0.10 | 1.22142 | 1.19742 | 1.23442 | ||
962 | 2023.10.17 04:00 | close | 298 | 0.10 | 1.22025 | 1.20119 | 1.23819 | -50.65 | 23556.86 |
963 | 2023.10.17 04:00 | buy | 328 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
964 | 2023.10.17 04:00 | modify | 328 | 0.10 | 1.22055 | 1.19655 | 1.23355 | ||
965 | 2023.10.17 08:00 | close | 301 | 0.10 | 1.21757 | 1.20027 | 1.23727 | -68.25 | 23488.61 |
966 | 2023.10.17 08:00 | buy | 329 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
967 | 2023.10.17 08:00 | modify | 329 | 0.10 | 1.21787 | 1.19387 | 1.23087 | ||
968 | 2023.10.17 12:00 | close | 299 | 0.10 | 1.21839 | 1.19994 | 1.23694 | -56.75 | 23431.85 |
969 | 2023.10.17 12:00 | buy | 330 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
970 | 2023.10.17 12:00 | modify | 330 | 0.10 | 1.21869 | 1.19469 | 1.23169 | ||
971 | 2023.10.17 16:00 | close | 300 | 0.10 | 1.22033 | 1.19938 | 1.23638 | -31.75 | 23400.10 |
972 | 2023.10.17 16:00 | buy | 331 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
973 | 2023.10.17 16:00 | modify | 331 | 0.10 | 1.22063 | 1.19663 | 1.23363 | ||
974 | 2023.10.17 20:00 | close | 326 | 0.10 | 1.21843 | 1.19800 | 1.23500 | -35.88 | 23364.22 |
975 | 2023.10.17 20:00 | buy | 332 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
976 | 2023.10.17 20:00 | modify | 332 | 0.10 | 1.21873 | 1.19473 | 1.23173 | ||
977 | 2023.10.18 00:00 | close | 312 | 0.10 | 1.21776 | 1.19741 | 1.23441 | -37.22 | 23327.00 |
978 | 2023.10.18 00:00 | buy | 333 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
979 | 2023.10.18 00:00 | modify | 333 | 0.10 | 1.21806 | 1.19406 | 1.23106 | ||
980 | 2023.10.18 04:00 | close | 327 | 0.10 | 1.21755 | 1.19742 | 1.23442 | -38.88 | 23288.13 |
981 | 2023.10.18 04:00 | buy | 334 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
982 | 2023.10.18 04:00 | modify | 334 | 0.10 | 1.21785 | 1.19385 | 1.23085 | ||
983 | 2023.10.18 08:00 | close | 316 | 0.10 | 1.21892 | 1.19737 | 1.23437 | -25.04 | 23263.09 |
984 | 2023.10.18 08:00 | buy | 335 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
985 | 2023.10.18 08:00 | modify | 335 | 0.10 | 1.21922 | 1.19522 | 1.23222 | ||
986 | 2023.10.18 12:00 | close | 315 | 0.10 | 1.21884 | 1.19660 | 1.23360 | -18.14 | 23244.95 |
987 | 2023.10.18 12:00 | buy | 336 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
988 | 2023.10.18 12:00 | modify | 336 | 0.10 | 1.21914 | 1.19514 | 1.23214 | ||
989 | 2023.10.18 16:00 | close | 331 | 0.10 | 1.21481 | 1.19663 | 1.23363 | -58.38 | 23186.57 |
990 | 2023.10.18 16:00 | buy | 337 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
991 | 2023.10.18 16:00 | modify | 337 | 0.10 | 1.21511 | 1.19111 | 1.22811 | ||
992 | 2023.10.18 20:00 | close | 328 | 0.10 | 1.21398 | 1.19655 | 1.23355 | -65.88 | 23120.69 |
993 | 2023.10.18 20:00 | buy | 338 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
994 | 2023.10.18 20:00 | modify | 338 | 0.10 | 1.21428 | 1.19028 | 1.22728 | ||
995 | 2023.10.19 00:00 | close | 325 | 0.10 | 1.21411 | 1.19590 | 1.23290 | -58.80 | 23061.90 |
996 | 2023.10.19 00:00 | buy | 339 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
997 | 2023.10.19 00:00 | modify | 339 | 0.10 | 1.21441 | 1.19041 | 1.22741 | ||
998 | 2023.10.19 04:00 | close | 335 | 0.10 | 1.21268 | 1.19522 | 1.23222 | -65.94 | 22995.96 |
999 | 2023.10.19 04:00 | buy | 340 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1000 | 2023.10.19 04:00 | modify | 340 | 0.10 | 1.21298 | 1.18898 | 1.22598 | ||
1001 | 2023.10.19 08:00 | close | 336 | 0.10 | 1.21175 | 1.19514 | 1.23214 | -74.44 | 22921.52 |
1002 | 2023.10.19 08:00 | buy | 341 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
1003 | 2023.10.19 08:00 | modify | 341 | 0.10 | 1.21205 | 1.18805 | 1.22505 | ||
1004 | 2023.10.19 12:00 | close | 317 | 0.10 | 1.21208 | 1.19473 | 1.23173 | -67.57 | 22853.95 |
1005 | 2023.10.19 12:00 | buy | 342 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1006 | 2023.10.19 12:00 | modify | 342 | 0.10 | 1.21238 | 1.18838 | 1.22538 | ||
1007 | 2023.10.19 16:00 | close | 332 | 0.10 | 1.21425 | 1.19473 | 1.23173 | -45.52 | 22808.43 |
1008 | 2023.10.19 16:00 | buy | 343 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
1009 | 2023.10.19 16:00 | modify | 343 | 0.10 | 1.21455 | 1.19055 | 1.22755 | ||
1010 | 2023.10.19 20:00 | close | 330 | 0.10 | 1.21487 | 1.19469 | 1.23169 | -38.92 | 22769.52 |
1011 | 2023.10.19 20:00 | buy | 344 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
1012 | 2023.10.19 20:00 | modify | 344 | 0.10 | 1.21517 | 1.19117 | 1.22817 | ||
1013 | 2023.10.20 00:00 | close | 314 | 0.10 | 1.21351 | 1.19453 | 1.23153 | -51.45 | 22718.07 |
1014 | 2023.10.20 00:00 | buy | 345 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1015 | 2023.10.20 00:00 | modify | 345 | 0.10 | 1.21381 | 1.18981 | 1.22681 | ||
1016 | 2023.10.20 04:00 | close | 324 | 0.10 | 1.21372 | 1.19413 | 1.23113 | -45.17 | 22672.89 |
1017 | 2023.10.20 04:00 | buy | 346 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
1018 | 2023.10.20 04:00 | modify | 346 | 0.10 | 1.21402 | 1.19002 | 1.22702 | ||
1019 | 2023.10.20 08:00 | close | 333 | 0.10 | 1.21032 | 1.19406 | 1.23106 | -78.12 | 22594.78 |
1020 | 2023.10.20 08:00 | buy | 347 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1021 | 2023.10.20 08:00 | modify | 347 | 0.10 | 1.21062 | 1.18662 | 1.22362 | ||
1022 | 2023.10.20 12:00 | close | 313 | 0.10 | 1.21403 | 1.19382 | 1.23082 | -39.33 | 22555.44 |
1023 | 2023.10.20 12:00 | buy | 348 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
1024 | 2023.10.20 12:00 | modify | 348 | 0.10 | 1.21433 | 1.19033 | 1.22733 | ||
1025 | 2023.10.20 16:00 | close | 329 | 0.10 | 1.21499 | 1.19387 | 1.23087 | -29.70 | 22525.75 |
1026 | 2023.10.20 16:00 | buy | 349 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1027 | 2023.10.20 16:00 | modify | 349 | 0.10 | 1.21529 | 1.19129 | 1.22829 | ||
1028 | 2023.10.20 20:00 | close | 334 | 0.10 | 1.21602 | 1.19385 | 1.23085 | -19.02 | 22506.73 |
1029 | 2023.10.20 20:00 | buy | 350 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1030 | 2023.10.20 20:00 | modify | 350 | 0.10 | 1.21632 | 1.19232 | 1.22932 | ||
1031 | 2023.10.22 20:00 | close | 323 | 0.10 | 1.21500 | 1.19378 | 1.23078 | -28.87 | 22477.86 |
1032 | 2023.10.22 20:00 | buy | 351 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
1033 | 2023.10.22 20:00 | modify | 351 | 0.10 | 1.21530 | 1.19130 | 1.22830 | ||
1034 | 2023.10.23 00:00 | close | 350 | 0.10 | 1.21630 | 1.19232 | 1.22932 | -0.38 | 22477.48 |
1035 | 2023.10.23 00:00 | buy | 352 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1036 | 2023.10.23 00:00 | modify | 352 | 0.10 | 1.21660 | 1.19260 | 1.22960 | ||
1037 | 2023.10.23 04:00 | close | 352 | 0.10 | 1.21473 | 1.19260 | 1.22960 | -18.70 | 22458.78 |
1038 | 2023.10.23 04:00 | buy | 353 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1039 | 2023.10.23 04:00 | modify | 353 | 0.10 | 1.21503 | 1.19103 | 1.22803 | ||
1040 | 2023.10.23 08:00 | close | 322 | 0.10 | 1.21682 | 1.19185 | 1.22885 | 8.45 | 22467.23 |
1041 | 2023.10.23 08:00 | buy | 354 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1042 | 2023.10.23 08:00 | modify | 354 | 0.10 | 1.21712 | 1.19312 | 1.23012 | ||
1043 | 2023.10.23 12:00 | close | 354 | 0.10 | 1.21694 | 1.19312 | 1.23012 | -1.80 | 22465.43 |
1044 | 2023.10.23 12:00 | buy | 355 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1045 | 2023.10.23 12:00 | modify | 355 | 0.10 | 1.21724 | 1.19324 | 1.23024 | ||
1046 | 2023.10.23 16:00 | t/p | 347 | 0.10 | 1.22362 | 1.18662 | 1.22362 | 129.82 | 22595.25 |
1047 | 2023.10.23 16:00 | buy | 356 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1048 | 2023.10.23 16:00 | modify | 356 | 0.10 | 1.22346 | 1.19946 | 1.23646 | ||
1049 | 2023.10.23 20:00 | t/p | 341 | 0.10 | 1.22505 | 1.18805 | 1.22505 | 129.64 | 22724.89 |
1050 | 2023.10.23 20:00 | t/p | 342 | 0.10 | 1.22538 | 1.18838 | 1.22538 | 129.64 | 22854.53 |
1051 | 2023.10.24 04:00 | t/p | 318 | 0.10 | 1.22691 | 1.18991 | 1.22691 | 128.39 | 22982.92 |
1052 | 2023.10.24 04:00 | t/p | 319 | 0.10 | 1.22729 | 1.19029 | 1.22729 | 128.39 | 23111.31 |
1053 | 2023.10.24 04:00 | t/p | 338 | 0.10 | 1.22728 | 1.19028 | 1.22728 | 128.93 | 23240.24 |
1054 | 2023.10.24 04:00 | t/p | 340 | 0.10 | 1.22598 | 1.18898 | 1.22598 | 129.46 | 23369.70 |
1055 | 2023.10.24 04:00 | t/p | 345 | 0.10 | 1.22681 | 1.18981 | 1.22681 | 129.64 | 23499.34 |
1056 | 2023.10.24 04:00 | t/p | 346 | 0.10 | 1.22702 | 1.19002 | 1.22702 | 129.64 | 23628.98 |
1057 | 2023.10.24 04:00 | t/p | 348 | 0.10 | 1.22733 | 1.19033 | 1.22733 | 129.64 | 23758.62 |
1058 | 2023.10.24 08:00 | t/p | 320 | 0.10 | 1.22746 | 1.19046 | 1.22746 | 128.39 | 23887.01 |
1059 | 2023.10.24 08:00 | t/p | 321 | 0.10 | 1.22875 | 1.19175 | 1.22875 | 128.57 | 24015.58 |
1060 | 2023.10.24 08:00 | t/p | 337 | 0.10 | 1.22811 | 1.19111 | 1.22811 | 128.93 | 24144.51 |
1061 | 2023.10.24 08:00 | t/p | 339 | 0.10 | 1.22741 | 1.19041 | 1.22741 | 129.46 | 24273.97 |
1062 | 2023.10.24 08:00 | t/p | 343 | 0.10 | 1.22755 | 1.19055 | 1.22755 | 129.46 | 24403.43 |
1063 | 2023.10.24 08:00 | t/p | 344 | 0.10 | 1.22817 | 1.19117 | 1.22817 | 129.46 | 24532.90 |
1064 | 2023.10.24 08:00 | t/p | 349 | 0.10 | 1.22829 | 1.19129 | 1.22829 | 129.64 | 24662.54 |
1065 | 2023.10.24 08:00 | t/p | 351 | 0.10 | 1.22830 | 1.19130 | 1.22830 | 129.64 | 24792.18 |
1066 | 2023.10.24 08:00 | t/p | 353 | 0.10 | 1.22803 | 1.19103 | 1.22803 | 129.82 | 24922.00 |
1067 | 2023.10.24 12:00 | buy | 357 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
1068 | 2023.10.24 12:00 | modify | 357 | 0.10 | 1.22217 | 1.19817 | 1.23517 | ||
1069 | 2023.10.24 16:00 | buy | 358 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1070 | 2023.10.24 16:00 | modify | 358 | 0.10 | 1.21709 | 1.19309 | 1.23009 | ||
1071 | 2023.10.24 20:00 | buy | 359 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
1072 | 2023.10.24 20:00 | modify | 359 | 0.10 | 1.21659 | 1.19259 | 1.22959 | ||
1073 | 2023.10.25 00:00 | buy | 360 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1074 | 2023.10.25 00:00 | modify | 360 | 0.10 | 1.21648 | 1.19248 | 1.22948 | ||
1075 | 2023.10.25 04:00 | buy | 361 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1076 | 2023.10.25 04:00 | modify | 361 | 0.10 | 1.21740 | 1.19340 | 1.23040 | ||
1077 | 2023.10.25 08:00 | buy | 362 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1078 | 2023.10.25 08:00 | modify | 362 | 0.10 | 1.21441 | 1.19041 | 1.22741 | ||
1079 | 2023.10.25 12:00 | buy | 363 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1080 | 2023.10.25 12:00 | modify | 363 | 0.10 | 1.21210 | 1.18810 | 1.22510 | ||
1081 | 2023.10.25 16:00 | buy | 364 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1082 | 2023.10.25 16:00 | modify | 364 | 0.10 | 1.21405 | 1.19005 | 1.22705 | ||
1083 | 2023.10.25 20:00 | buy | 365 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1084 | 2023.10.25 20:00 | modify | 365 | 0.10 | 1.21152 | 1.18752 | 1.22452 | ||
1085 | 2023.10.26 00:00 | buy | 366 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1086 | 2023.10.26 00:00 | modify | 366 | 0.10 | 1.21050 | 1.18650 | 1.22350 | ||
1087 | 2023.10.26 04:00 | buy | 367 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
1088 | 2023.10.26 04:00 | modify | 367 | 0.10 | 1.20832 | 1.18432 | 1.22132 | ||
1089 | 2023.10.26 08:00 | buy | 368 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1090 | 2023.10.26 08:00 | modify | 368 | 0.10 | 1.20916 | 1.18516 | 1.22216 | ||
1091 | 2023.10.26 12:00 | buy | 369 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1092 | 2023.10.26 12:00 | modify | 369 | 0.10 | 1.20882 | 1.18482 | 1.22182 | ||
1093 | 2023.10.26 16:00 | buy | 370 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1094 | 2023.10.26 16:00 | modify | 370 | 0.10 | 1.21138 | 1.18738 | 1.22438 | ||
1095 | 2023.10.26 20:00 | buy | 371 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1096 | 2023.10.26 20:00 | modify | 371 | 0.10 | 1.21238 | 1.18838 | 1.22538 | ||
1097 | 2023.10.27 00:00 | buy | 372 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
1098 | 2023.10.27 00:00 | modify | 372 | 0.10 | 1.21384 | 1.18984 | 1.22684 | ||
1099 | 2023.10.27 04:00 | buy | 373 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1100 | 2023.10.27 04:00 | modify | 373 | 0.10 | 1.21369 | 1.18969 | 1.22669 | ||
1101 | 2023.10.27 08:00 | buy | 374 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1102 | 2023.10.27 08:00 | modify | 374 | 0.10 | 1.21216 | 1.18816 | 1.22516 | ||
1103 | 2023.10.27 12:00 | close | 356 | 0.10 | 1.21084 | 1.19946 | 1.23646 | -127.27 | 24794.73 |
1104 | 2023.10.27 12:00 | buy | 375 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
1105 | 2023.10.27 12:00 | modify | 375 | 0.10 | 1.21114 | 1.18714 | 1.22414 | ||
1106 | 2023.10.27 16:00 | close | 357 | 0.10 | 1.21497 | 1.19817 | 1.23517 | -72.89 | 24721.83 |
1107 | 2023.10.27 16:00 | buy | 376 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
1108 | 2023.10.27 16:00 | modify | 376 | 0.10 | 1.21527 | 1.19127 | 1.22827 | ||
1109 | 2023.10.27 20:00 | close | 361 | 0.10 | 1.21202 | 1.19340 | 1.23040 | -54.52 | 24667.32 |
1110 | 2023.10.27 20:00 | buy | 377 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1111 | 2023.10.27 20:00 | modify | 377 | 0.10 | 1.21232 | 1.18832 | 1.22532 | ||
1112 | 2023.10.29 20:00 | close | 355 | 0.10 | 1.21265 | 1.19324 | 1.23024 | -46.97 | 24620.34 |
1113 | 2023.10.29 20:00 | buy | 378 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
1114 | 2023.10.29 20:00 | modify | 378 | 0.10 | 1.21295 | 1.18895 | 1.22595 | ||
1115 | 2023.10.30 00:00 | close | 358 | 0.10 | 1.21123 | 1.19309 | 1.23009 | -59.67 | 24560.67 |
1116 | 2023.10.30 00:00 | buy | 379 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
1117 | 2023.10.30 00:00 | modify | 379 | 0.10 | 1.21153 | 1.18753 | 1.22453 | ||
1118 | 2023.10.30 04:00 | close | 359 | 0.10 | 1.21202 | 1.19259 | 1.22959 | -46.77 | 24513.89 |
1119 | 2023.10.30 04:00 | buy | 380 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1120 | 2023.10.30 04:00 | modify | 380 | 0.10 | 1.21232 | 1.18832 | 1.22532 | ||
1121 | 2023.10.30 08:00 | close | 360 | 0.10 | 1.20975 | 1.19248 | 1.22948 | -68.19 | 24445.70 |
1122 | 2023.10.30 08:00 | buy | 381 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
1123 | 2023.10.30 08:00 | modify | 381 | 0.10 | 1.21005 | 1.18605 | 1.22305 | ||
1124 | 2023.10.30 12:00 | close | 376 | 0.10 | 1.21253 | 1.19127 | 1.22827 | -27.58 | 24418.12 |
1125 | 2023.10.30 12:00 | buy | 382 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1126 | 2023.10.30 12:00 | modify | 382 | 0.10 | 1.21283 | 1.18883 | 1.22583 | ||
1127 | 2023.10.30 16:00 | close | 362 | 0.10 | 1.21554 | 1.19041 | 1.22741 | 10.41 | 24428.53 |
1128 | 2023.10.30 16:00 | buy | 383 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
1129 | 2023.10.30 16:00 | modify | 383 | 0.10 | 1.21584 | 1.19184 | 1.22884 | ||
1130 | 2023.10.30 20:00 | close | 383 | 0.10 | 1.21729 | 1.19184 | 1.22884 | 14.50 | 24443.03 |
1131 | 2023.10.30 20:00 | buy | 384 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1132 | 2023.10.30 20:00 | modify | 384 | 0.10 | 1.21759 | 1.19359 | 1.23059 | ||
1133 | 2023.10.31 00:00 | close | 384 | 0.10 | 1.21633 | 1.19359 | 1.23059 | -12.78 | 24430.25 |
1134 | 2023.10.31 00:00 | buy | 385 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
1135 | 2023.10.31 00:00 | modify | 385 | 0.10 | 1.21663 | 1.19263 | 1.22963 | ||
1136 | 2023.10.31 04:00 | close | 385 | 0.10 | 1.21442 | 1.19263 | 1.22963 | -22.10 | 24408.15 |
1137 | 2023.10.31 04:00 | buy | 386 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1138 | 2023.10.31 04:00 | modify | 386 | 0.10 | 1.21472 | 1.19072 | 1.22772 | ||
1139 | 2023.10.31 08:00 | close | 386 | 0.10 | 1.21559 | 1.19072 | 1.22772 | 8.70 | 24416.85 |
1140 | 2023.10.31 08:00 | buy | 387 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1141 | 2023.10.31 08:00 | modify | 387 | 0.10 | 1.21589 | 1.19189 | 1.22889 | ||
1142 | 2023.10.31 12:00 | close | 387 | 0.10 | 1.21792 | 1.19189 | 1.22889 | 20.30 | 24437.15 |
1143 | 2023.10.31 12:00 | buy | 388 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1144 | 2023.10.31 12:00 | modify | 388 | 0.10 | 1.21822 | 1.19422 | 1.23122 | ||
1145 | 2023.10.31 16:00 | close | 388 | 0.10 | 1.21331 | 1.19422 | 1.23122 | -49.10 | 24388.05 |
1146 | 2023.10.31 16:00 | buy | 389 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1147 | 2023.10.31 16:00 | modify | 389 | 0.10 | 1.21361 | 1.18961 | 1.22661 | ||
1148 | 2023.10.31 20:00 | close | 364 | 0.10 | 1.21526 | 1.19005 | 1.22705 | 11.03 | 24399.07 |
1149 | 2023.10.31 20:00 | buy | 390 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
1150 | 2023.10.31 20:00 | modify | 390 | 0.10 | 1.21556 | 1.19156 | 1.22856 | ||
1151 | 2023.11.01 00:00 | close | 390 | 0.10 | 1.21501 | 1.19156 | 1.22856 | -5.68 | 24393.39 |
1152 | 2023.11.01 00:00 | buy | 391 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1153 | 2023.11.01 00:00 | modify | 391 | 0.10 | 1.21531 | 1.19131 | 1.22831 | ||
1154 | 2023.11.01 04:00 | close | 391 | 0.10 | 1.21447 | 1.19131 | 1.22831 | -8.40 | 24384.99 |
1155 | 2023.11.01 04:00 | buy | 392 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1156 | 2023.11.01 04:00 | modify | 392 | 0.10 | 1.21477 | 1.19077 | 1.22777 | ||
1157 | 2023.11.01 08:00 | close | 392 | 0.10 | 1.21522 | 1.19077 | 1.22777 | 4.50 | 24389.49 |
1158 | 2023.11.01 08:00 | buy | 393 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
1159 | 2023.11.01 08:00 | modify | 393 | 0.10 | 1.21552 | 1.19152 | 1.22852 | ||
1160 | 2023.11.01 12:00 | close | 393 | 0.10 | 1.21254 | 1.19152 | 1.22852 | -29.80 | 24359.69 |
1161 | 2023.11.01 12:00 | buy | 394 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1162 | 2023.11.01 12:00 | modify | 394 | 0.10 | 1.21284 | 1.18884 | 1.22584 | ||
1163 | 2023.11.01 16:00 | close | 372 | 0.10 | 1.21258 | 1.18984 | 1.22684 | -13.14 | 24346.56 |
1164 | 2023.11.01 16:00 | buy | 395 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
1165 | 2023.11.01 16:00 | modify | 395 | 0.10 | 1.21288 | 1.18888 | 1.22588 | ||
1166 | 2023.11.01 20:00 | close | 373 | 0.10 | 1.21477 | 1.18969 | 1.22669 | 10.26 | 24356.82 |
1167 | 2023.11.01 20:00 | buy | 396 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
1168 | 2023.11.01 20:00 | modify | 396 | 0.10 | 1.21507 | 1.19107 | 1.22807 | ||
1169 | 2023.11.02 00:00 | close | 396 | 0.10 | 1.21814 | 1.19107 | 1.22807 | 30.16 | 24386.98 |
1170 | 2023.11.02 00:00 | buy | 397 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
1171 | 2023.11.02 00:00 | modify | 397 | 0.10 | 1.21844 | 1.19444 | 1.23144 | ||
1172 | 2023.11.02 04:00 | close | 397 | 0.10 | 1.21918 | 1.19444 | 1.23144 | 7.40 | 24394.38 |
1173 | 2023.11.02 04:00 | buy | 398 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
1174 | 2023.11.02 04:00 | modify | 398 | 0.10 | 1.21948 | 1.19548 | 1.23248 | ||
1175 | 2023.11.02 08:00 | close | 398 | 0.10 | 1.21692 | 1.19548 | 1.23248 | -25.60 | 24368.78 |
1176 | 2023.11.02 08:00 | buy | 399 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
1177 | 2023.11.02 08:00 | modify | 399 | 0.10 | 1.21722 | 1.19322 | 1.23022 | ||
1178 | 2023.11.02 12:00 | close | 399 | 0.10 | 1.21938 | 1.19322 | 1.23022 | 21.60 | 24390.38 |
1179 | 2023.11.02 12:00 | buy | 400 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1180 | 2023.11.02 12:00 | modify | 400 | 0.10 | 1.21968 | 1.19568 | 1.23268 | ||
1181 | 2023.11.02 16:00 | t/p | 367 | 0.10 | 1.22132 | 1.18432 | 1.22132 | 128.75 | 24519.13 |
1182 | 2023.11.02 16:00 | t/p | 368 | 0.10 | 1.22216 | 1.18516 | 1.22216 | 128.75 | 24647.88 |
1183 | 2023.11.02 16:00 | t/p | 369 | 0.10 | 1.22182 | 1.18482 | 1.22182 | 128.75 | 24776.62 |
1184 | 2023.11.02 16:00 | buy | 401 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
1185 | 2023.11.02 16:00 | modify | 401 | 0.10 | 1.21758 | 1.19358 | 1.23058 | ||
1186 | 2023.11.02 20:00 | buy | 402 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1187 | 2023.11.02 20:00 | modify | 402 | 0.10 | 1.22110 | 1.19710 | 1.23410 | ||
1188 | 2023.11.03 00:00 | buy | 403 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1189 | 2023.11.03 00:00 | modify | 403 | 0.10 | 1.21920 | 1.19520 | 1.23220 | ||
1190 | 2023.11.03 04:00 | close | 402 | 0.10 | 1.21998 | 1.19710 | 1.23410 | -11.38 | 24765.24 |
1191 | 2023.11.03 04:00 | buy | 404 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1192 | 2023.11.03 04:00 | modify | 404 | 0.10 | 1.22028 | 1.19628 | 1.23328 | ||
1193 | 2023.11.03 08:00 | close | 404 | 0.10 | 1.21994 | 1.19628 | 1.23328 | -3.40 | 24761.84 |
1194 | 2023.11.03 08:00 | buy | 405 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
1195 | 2023.11.03 08:00 | modify | 405 | 0.10 | 1.22024 | 1.19624 | 1.23324 | ||
1196 | 2023.11.03 12:00 | close | 405 | 0.10 | 1.22263 | 1.19624 | 1.23324 | 23.90 | 24785.74 |
1197 | 2023.11.03 12:00 | buy | 406 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
1198 | 2023.11.03 12:00 | modify | 406 | 0.10 | 1.22293 | 1.19893 | 1.23593 | ||
1199 | 2023.11.03 16:00 | t/p | 363 | 0.10 | 1.22510 | 1.18810 | 1.22510 | 128.03 | 24913.78 |
1200 | 2023.11.03 16:00 | t/p | 365 | 0.10 | 1.22452 | 1.18752 | 1.22452 | 128.03 | 25041.81 |
1201 | 2023.11.03 16:00 | t/p | 366 | 0.10 | 1.22350 | 1.18650 | 1.22350 | 128.57 | 25170.37 |
1202 | 2023.11.03 16:00 | t/p | 370 | 0.10 | 1.22438 | 1.18738 | 1.22438 | 128.57 | 25298.94 |
1203 | 2023.11.03 16:00 | t/p | 371 | 0.10 | 1.22538 | 1.18838 | 1.22538 | 128.57 | 25427.51 |
1204 | 2023.11.03 16:00 | t/p | 374 | 0.10 | 1.22516 | 1.18816 | 1.22516 | 128.75 | 25556.26 |
1205 | 2023.11.03 16:00 | t/p | 375 | 0.10 | 1.22414 | 1.18714 | 1.22414 | 128.75 | 25685.00 |
1206 | 2023.11.03 16:00 | t/p | 377 | 0.10 | 1.22532 | 1.18832 | 1.22532 | 128.75 | 25813.75 |
1207 | 2023.11.03 16:00 | t/p | 378 | 0.10 | 1.22595 | 1.18895 | 1.22595 | 128.75 | 25942.50 |
1208 | 2023.11.03 16:00 | t/p | 379 | 0.10 | 1.22453 | 1.18753 | 1.22453 | 128.93 | 26071.42 |
1209 | 2023.11.03 16:00 | t/p | 380 | 0.10 | 1.22532 | 1.18832 | 1.22532 | 128.93 | 26200.35 |
1210 | 2023.11.03 16:00 | t/p | 381 | 0.10 | 1.22305 | 1.18605 | 1.22305 | 128.93 | 26329.28 |
1211 | 2023.11.03 16:00 | t/p | 382 | 0.10 | 1.22583 | 1.18883 | 1.22583 | 128.93 | 26458.20 |
1212 | 2023.11.03 16:00 | t/p | 389 | 0.10 | 1.22661 | 1.18961 | 1.22661 | 129.10 | 26587.31 |
1213 | 2023.11.03 16:00 | t/p | 394 | 0.10 | 1.22584 | 1.18884 | 1.22584 | 129.28 | 26716.59 |
1214 | 2023.11.03 16:00 | t/p | 395 | 0.10 | 1.22588 | 1.18888 | 1.22588 | 129.28 | 26845.88 |
1215 | 2023.11.03 16:00 | t/p | 400 | 0.10 | 1.23268 | 1.19568 | 1.23268 | 129.82 | 26975.70 |
1216 | 2023.11.03 16:00 | t/p | 401 | 0.10 | 1.23058 | 1.19358 | 1.23058 | 129.82 | 27105.52 |
1217 | 2023.11.03 16:00 | t/p | 403 | 0.10 | 1.23220 | 1.19520 | 1.23220 | 130.00 | 27235.52 |
1218 | 2023.11.03 16:00 | t/p | 406 | 0.10 | 1.23593 | 1.19893 | 1.23593 | 130.00 | 27365.52 |
1219 | 2023.11.06 20:00 | buy | 407 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
1220 | 2023.11.06 20:00 | modify | 407 | 0.10 | 1.23543 | 1.21143 | 1.24843 | ||
1221 | 2023.11.07 00:00 | buy | 408 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
1222 | 2023.11.07 00:00 | modify | 408 | 0.10 | 1.23462 | 1.21062 | 1.24762 | ||
1223 | 2023.11.07 04:00 | buy | 409 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
1224 | 2023.11.07 04:00 | modify | 409 | 0.10 | 1.23367 | 1.20967 | 1.24667 | ||
1225 | 2023.11.07 08:00 | buy | 410 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1226 | 2023.11.07 08:00 | modify | 410 | 0.10 | 1.23176 | 1.20776 | 1.24476 | ||
1227 | 2023.11.07 12:00 | buy | 411 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1228 | 2023.11.07 12:00 | modify | 411 | 0.10 | 1.22918 | 1.20518 | 1.24218 | ||
1229 | 2023.11.07 16:00 | buy | 412 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
1230 | 2023.11.07 16:00 | modify | 412 | 0.10 | 1.23015 | 1.20615 | 1.24315 | ||
1231 | 2023.11.07 20:00 | buy | 413 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1232 | 2023.11.07 20:00 | modify | 413 | 0.10 | 1.22984 | 1.20584 | 1.24284 | ||
1233 | 2023.11.08 00:00 | buy | 414 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1234 | 2023.11.08 00:00 | modify | 414 | 0.10 | 1.22935 | 1.20535 | 1.24235 | ||
1235 | 2023.11.08 04:00 | buy | 415 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1236 | 2023.11.08 04:00 | modify | 415 | 0.10 | 1.22831 | 1.20431 | 1.24131 | ||
1237 | 2023.11.08 08:00 | buy | 416 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1238 | 2023.11.08 08:00 | modify | 416 | 0.10 | 1.22751 | 1.20351 | 1.24051 | ||
1239 | 2023.11.08 12:00 | buy | 417 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1240 | 2023.11.08 12:00 | modify | 417 | 0.10 | 1.22702 | 1.20302 | 1.24002 | ||
1241 | 2023.11.08 16:00 | buy | 418 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1242 | 2023.11.08 16:00 | modify | 418 | 0.10 | 1.22892 | 1.20492 | 1.24192 | ||
1243 | 2023.11.08 20:00 | buy | 419 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1244 | 2023.11.08 20:00 | modify | 419 | 0.10 | 1.22864 | 1.20464 | 1.24164 | ||
1245 | 2023.11.09 00:00 | buy | 420 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1246 | 2023.11.09 00:00 | modify | 420 | 0.10 | 1.22882 | 1.20482 | 1.24182 | ||
1247 | 2023.11.09 04:00 | buy | 421 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
1248 | 2023.11.09 04:00 | modify | 421 | 0.10 | 1.22845 | 1.20445 | 1.24145 | ||
1249 | 2023.11.09 08:00 | buy | 422 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1250 | 2023.11.09 08:00 | modify | 422 | 0.10 | 1.22848 | 1.20448 | 1.24148 | ||
1251 | 2023.11.09 12:00 | buy | 423 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1252 | 2023.11.09 12:00 | modify | 423 | 0.10 | 1.22640 | 1.20240 | 1.23940 | ||
1253 | 2023.11.09 16:00 | buy | 424 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1254 | 2023.11.09 16:00 | modify | 424 | 0.10 | 1.22898 | 1.20498 | 1.24198 | ||
1255 | 2023.11.14 12:00 | buy | 425 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1256 | 2023.11.14 12:00 | modify | 425 | 0.10 | 1.22831 | 1.20431 | 1.24131 | ||
1257 | 2023.11.14 16:00 | t/p | 409 | 0.10 | 1.24667 | 1.20967 | 1.24667 | 128.75 | 27494.26 |
1258 | 2023.11.14 16:00 | t/p | 410 | 0.10 | 1.24476 | 1.20776 | 1.24476 | 128.75 | 27623.01 |
1259 | 2023.11.14 16:00 | t/p | 411 | 0.10 | 1.24218 | 1.20518 | 1.24218 | 128.75 | 27751.76 |
1260 | 2023.11.14 16:00 | t/p | 412 | 0.10 | 1.24315 | 1.20615 | 1.24315 | 128.75 | 27880.51 |
1261 | 2023.11.14 16:00 | t/p | 413 | 0.10 | 1.24284 | 1.20584 | 1.24284 | 128.75 | 28009.25 |
1262 | 2023.11.14 16:00 | t/p | 414 | 0.10 | 1.24235 | 1.20535 | 1.24235 | 128.93 | 28138.18 |
1263 | 2023.11.14 16:00 | t/p | 415 | 0.10 | 1.24131 | 1.20431 | 1.24131 | 128.93 | 28267.10 |
1264 | 2023.11.14 16:00 | t/p | 416 | 0.10 | 1.24051 | 1.20351 | 1.24051 | 128.93 | 28396.03 |
1265 | 2023.11.14 16:00 | t/p | 417 | 0.10 | 1.24002 | 1.20302 | 1.24002 | 128.93 | 28524.96 |
1266 | 2023.11.14 16:00 | t/p | 418 | 0.10 | 1.24192 | 1.20492 | 1.24192 | 128.93 | 28653.88 |
1267 | 2023.11.14 16:00 | t/p | 419 | 0.10 | 1.24164 | 1.20464 | 1.24164 | 128.93 | 28782.81 |
1268 | 2023.11.14 16:00 | t/p | 420 | 0.10 | 1.24182 | 1.20482 | 1.24182 | 129.46 | 28912.27 |
1269 | 2023.11.14 16:00 | t/p | 421 | 0.10 | 1.24145 | 1.20445 | 1.24145 | 129.46 | 29041.73 |
1270 | 2023.11.14 16:00 | t/p | 422 | 0.10 | 1.24148 | 1.20448 | 1.24148 | 129.46 | 29171.20 |
1271 | 2023.11.14 16:00 | t/p | 423 | 0.10 | 1.23940 | 1.20240 | 1.23940 | 129.46 | 29300.66 |
1272 | 2023.11.14 16:00 | t/p | 424 | 0.10 | 1.24198 | 1.20498 | 1.24198 | 129.46 | 29430.12 |
1273 | 2023.11.14 16:00 | t/p | 425 | 0.10 | 1.24131 | 1.20431 | 1.24131 | 130.00 | 29560.12 |
1274 | 2023.11.14 20:00 | t/p | 407 | 0.10 | 1.24843 | 1.21143 | 1.24843 | 128.57 | 29688.69 |
1275 | 2023.11.14 20:00 | t/p | 408 | 0.10 | 1.24762 | 1.21062 | 1.24762 | 128.75 | 29817.44 |
1276 | 2023.11.15 16:00 | buy | 426 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
1277 | 2023.11.15 16:00 | modify | 426 | 0.10 | 1.24451 | 1.22051 | 1.25751 | ||
1278 | 2023.11.15 20:00 | buy | 427 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
1279 | 2023.11.15 20:00 | modify | 427 | 0.10 | 1.24211 | 1.21811 | 1.25511 | ||
1280 | 2023.11.16 00:00 | buy | 428 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1281 | 2023.11.16 00:00 | modify | 428 | 0.10 | 1.24243 | 1.21843 | 1.25543 | ||
1282 | 2023.11.16 04:00 | buy | 429 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
1283 | 2023.11.16 04:00 | modify | 429 | 0.10 | 1.23908 | 1.21508 | 1.25208 | ||
1284 | 2023.11.16 08:00 | buy | 430 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1285 | 2023.11.16 08:00 | modify | 430 | 0.10 | 1.23824 | 1.21424 | 1.25124 | ||
1286 | 2023.11.16 12:00 | buy | 431 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1287 | 2023.11.16 12:00 | modify | 431 | 0.10 | 1.24067 | 1.21667 | 1.25367 | ||
1288 | 2023.11.16 16:00 | buy | 432 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1289 | 2023.11.16 16:00 | modify | 432 | 0.10 | 1.24433 | 1.22033 | 1.25733 | ||
1290 | 2023.11.16 20:00 | buy | 433 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
1291 | 2023.11.16 20:00 | modify | 433 | 0.10 | 1.24203 | 1.21803 | 1.25503 | ||
1292 | 2023.11.17 00:00 | buy | 434 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1293 | 2023.11.17 00:00 | modify | 434 | 0.10 | 1.24171 | 1.21771 | 1.25471 | ||
1294 | 2023.11.17 04:00 | buy | 435 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
1295 | 2023.11.17 04:00 | modify | 435 | 0.10 | 1.24098 | 1.21698 | 1.25398 | ||
1296 | 2023.11.17 08:00 | buy | 436 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1297 | 2023.11.17 08:00 | modify | 436 | 0.10 | 1.23872 | 1.21472 | 1.25172 | ||
1298 | 2023.11.17 12:00 | buy | 437 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1299 | 2023.11.17 12:00 | modify | 437 | 0.10 | 1.24315 | 1.21915 | 1.25615 | ||
1300 | 2023.11.17 16:00 | buy | 438 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1301 | 2023.11.17 16:00 | modify | 438 | 0.10 | 1.24370 | 1.21970 | 1.25670 | ||
1302 | 2023.11.17 20:00 | buy | 439 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1303 | 2023.11.17 20:00 | modify | 439 | 0.10 | 1.24512 | 1.22112 | 1.25812 | ||
1304 | 2023.11.19 20:00 | buy | 440 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1305 | 2023.11.19 20:00 | modify | 440 | 0.10 | 1.24497 | 1.22097 | 1.25797 | ||
1306 | 2023.11.20 00:00 | buy | 441 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1307 | 2023.11.20 00:00 | modify | 441 | 0.10 | 1.24560 | 1.22160 | 1.25860 | ||
1308 | 2023.11.20 04:00 | buy | 442 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1309 | 2023.11.20 04:00 | modify | 442 | 0.10 | 1.24873 | 1.22473 | 1.26173 | ||
1310 | 2023.11.20 08:00 | buy | 443 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1311 | 2023.11.20 08:00 | modify | 443 | 0.10 | 1.24779 | 1.22379 | 1.26079 | ||
1312 | 2023.11.20 12:00 | buy | 444 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
1313 | 2023.11.20 12:00 | modify | 444 | 0.10 | 1.24737 | 1.22337 | 1.26037 | ||
1314 | 2023.11.20 16:00 | buy | 445 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
1315 | 2023.11.20 16:00 | modify | 445 | 0.10 | 1.24953 | 1.22553 | 1.26253 | ||
1316 | 2023.11.20 20:00 | t/p | 430 | 0.10 | 1.25124 | 1.21424 | 1.25124 | 129.64 | 29947.08 |
1317 | 2023.11.20 20:00 | t/p | 436 | 0.10 | 1.25172 | 1.21472 | 1.25172 | 129.82 | 30076.90 |
1318 | 2023.11.20 20:00 | buy | 446 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
1319 | 2023.11.20 20:00 | modify | 446 | 0.10 | 1.25128 | 1.22728 | 1.26428 | ||
1320 | 2023.11.21 00:00 | buy | 447 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1321 | 2023.11.21 00:00 | modify | 447 | 0.10 | 1.25109 | 1.22709 | 1.26409 | ||
1322 | 2023.11.21 04:00 | t/p | 429 | 0.10 | 1.25208 | 1.21508 | 1.25208 | 129.46 | 30206.36 |
1323 | 2023.11.21 04:00 | t/p | 431 | 0.10 | 1.25367 | 1.21667 | 1.25367 | 129.46 | 30335.83 |
1324 | 2023.11.21 08:00 | buy | 448 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
1325 | 2023.11.21 08:00 | modify | 448 | 0.10 | 1.25269 | 1.22869 | 1.26569 | ||
1326 | 2023.11.21 12:00 | t/p | 427 | 0.10 | 1.25511 | 1.21811 | 1.25511 | 128.93 | 30464.75 |
1327 | 2023.11.21 12:00 | t/p | 433 | 0.10 | 1.25503 | 1.21803 | 1.25503 | 129.46 | 30594.22 |
1328 | 2023.11.21 12:00 | t/p | 434 | 0.10 | 1.25471 | 1.21771 | 1.25471 | 129.64 | 30723.86 |
1329 | 2023.11.21 12:00 | t/p | 435 | 0.10 | 1.25398 | 1.21698 | 1.25398 | 129.64 | 30853.50 |
1330 | 2023.11.21 12:00 | buy | 449 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
1331 | 2023.11.21 12:00 | modify | 449 | 0.10 | 1.25319 | 1.22919 | 1.26619 | ||
1332 | 2023.11.21 16:00 | t/p | 428 | 0.10 | 1.25543 | 1.21843 | 1.25543 | 129.46 | 30982.96 |
1333 | 2023.11.23 00:00 | buy | 450 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
1334 | 2023.11.23 00:00 | modify | 450 | 0.10 | 1.24917 | 1.22517 | 1.26217 | ||
1335 | 2023.11.23 04:00 | buy | 451 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1336 | 2023.11.23 04:00 | modify | 451 | 0.10 | 1.25083 | 1.22683 | 1.26383 | ||
1337 | 2023.11.23 12:00 | t/p | 437 | 0.10 | 1.25615 | 1.21915 | 1.25615 | 128.93 | 31111.89 |
1338 | 2023.11.23 12:00 | t/p | 438 | 0.10 | 1.25670 | 1.21970 | 1.25670 | 128.93 | 31240.82 |
1339 | 2023.11.24 16:00 | t/p | 426 | 0.10 | 1.25751 | 1.22051 | 1.25751 | 128.03 | 31368.85 |
1340 | 2023.11.24 16:00 | t/p | 432 | 0.10 | 1.25733 | 1.22033 | 1.25733 | 128.57 | 31497.41 |
1341 | 2023.11.24 16:00 | t/p | 439 | 0.10 | 1.25812 | 1.22112 | 1.25812 | 128.75 | 31626.16 |
1342 | 2023.11.24 16:00 | t/p | 440 | 0.10 | 1.25797 | 1.22097 | 1.25797 | 128.75 | 31754.91 |
1343 | 2023.11.24 16:00 | t/p | 441 | 0.10 | 1.25860 | 1.22160 | 1.25860 | 128.93 | 31883.83 |
1344 | 2023.11.24 16:00 | t/p | 443 | 0.10 | 1.26079 | 1.22379 | 1.26079 | 128.93 | 32012.76 |
1345 | 2023.11.24 16:00 | t/p | 444 | 0.10 | 1.26037 | 1.22337 | 1.26037 | 128.93 | 32141.69 |
1346 | 2023.11.27 08:00 | t/p | 442 | 0.10 | 1.26173 | 1.22473 | 1.26173 | 128.75 | 32270.43 |
1347 | 2023.11.27 08:00 | t/p | 445 | 0.10 | 1.26253 | 1.22553 | 1.26253 | 128.75 | 32399.18 |
1348 | 2023.11.27 08:00 | t/p | 450 | 0.10 | 1.26217 | 1.22517 | 1.26217 | 129.64 | 32528.82 |
1349 | 2023.11.27 16:00 | t/p | 446 | 0.10 | 1.26428 | 1.22728 | 1.26428 | 128.75 | 32657.57 |
1350 | 2023.11.27 16:00 | t/p | 447 | 0.10 | 1.26409 | 1.22709 | 1.26409 | 128.93 | 32786.50 |
1351 | 2023.11.27 16:00 | t/p | 451 | 0.10 | 1.26383 | 1.22683 | 1.26383 | 129.64 | 32916.14 |
1352 | 2023.11.28 16:00 | t/p | 448 | 0.10 | 1.26569 | 1.22869 | 1.26569 | 128.75 | 33044.88 |
1353 | 2023.11.28 16:00 | t/p | 449 | 0.10 | 1.26619 | 1.22919 | 1.26619 | 128.75 | 33173.63 |
1354 | 2023.12.05 08:00 | buy | 452 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1355 | 2023.12.05 08:00 | modify | 452 | 0.10 | 1.26119 | 1.23719 | 1.27419 | ||
1356 | 2023.12.05 12:00 | buy | 453 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1357 | 2023.12.05 12:00 | modify | 453 | 0.10 | 1.26251 | 1.23851 | 1.27551 | ||
1358 | 2023.12.05 16:00 | buy | 454 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1359 | 2023.12.05 16:00 | modify | 454 | 0.10 | 1.26154 | 1.23754 | 1.27454 | ||
1360 | 2023.12.05 20:00 | buy | 455 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1361 | 2023.12.05 20:00 | modify | 455 | 0.10 | 1.25853 | 1.23453 | 1.27153 | ||
1362 | 2023.12.06 00:00 | buy | 456 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1363 | 2023.12.06 00:00 | modify | 456 | 0.10 | 1.25969 | 1.23569 | 1.27269 | ||
1364 | 2023.12.06 04:00 | buy | 457 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1365 | 2023.12.06 04:00 | modify | 457 | 0.10 | 1.26134 | 1.23734 | 1.27434 | ||
1366 | 2023.12.06 08:00 | buy | 458 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1367 | 2023.12.06 08:00 | modify | 458 | 0.10 | 1.26100 | 1.23700 | 1.27400 | ||
1368 | 2023.12.06 12:00 | buy | 459 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1369 | 2023.12.06 12:00 | modify | 459 | 0.10 | 1.25898 | 1.23498 | 1.27198 | ||
1370 | 2023.12.06 16:00 | buy | 460 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
1371 | 2023.12.06 16:00 | modify | 460 | 0.10 | 1.25955 | 1.23555 | 1.27255 | ||
1372 | 2023.12.06 20:00 | buy | 461 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1373 | 2023.12.06 20:00 | modify | 461 | 0.10 | 1.25640 | 1.23240 | 1.26940 | ||
1374 | 2023.12.07 00:00 | buy | 462 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1375 | 2023.12.07 00:00 | modify | 462 | 0.10 | 1.25604 | 1.23204 | 1.26904 | ||
1376 | 2023.12.07 04:00 | buy | 463 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1377 | 2023.12.07 04:00 | modify | 463 | 0.10 | 1.25514 | 1.23114 | 1.26814 | ||
1378 | 2023.12.07 08:00 | buy | 464 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
1379 | 2023.12.07 08:00 | modify | 464 | 0.10 | 1.25836 | 1.23436 | 1.27136 | ||
1380 | 2023.12.07 12:00 | buy | 465 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1381 | 2023.12.07 12:00 | modify | 465 | 0.10 | 1.25738 | 1.23338 | 1.27038 | ||
1382 | 2023.12.07 16:00 | buy | 466 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1383 | 2023.12.07 16:00 | modify | 466 | 0.10 | 1.25767 | 1.23367 | 1.27067 | ||
1384 | 2023.12.07 20:00 | buy | 467 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
1385 | 2023.12.07 20:00 | modify | 467 | 0.10 | 1.25944 | 1.23544 | 1.27244 | ||
1386 | 2023.12.08 00:00 | buy | 468 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1387 | 2023.12.08 00:00 | modify | 468 | 0.10 | 1.25897 | 1.23497 | 1.27197 | ||
1388 | 2023.12.08 04:00 | buy | 469 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1389 | 2023.12.08 04:00 | modify | 469 | 0.10 | 1.25939 | 1.23539 | 1.27239 | ||
1390 | 2023.12.08 08:00 | buy | 470 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
1391 | 2023.12.08 08:00 | modify | 470 | 0.10 | 1.25678 | 1.23278 | 1.26978 | ||
1392 | 2023.12.08 12:00 | buy | 471 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
1393 | 2023.12.08 12:00 | modify | 471 | 0.10 | 1.25822 | 1.23422 | 1.27122 | ||
1394 | 2023.12.08 16:00 | close | 453 | 0.10 | 1.25456 | 1.23851 | 1.27551 | -80.39 | 33093.24 |
1395 | 2023.12.08 16:00 | buy | 472 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1396 | 2023.12.08 16:00 | modify | 472 | 0.10 | 1.25486 | 1.23086 | 1.26786 | ||
1397 | 2023.12.08 20:00 | close | 454 | 0.10 | 1.25498 | 1.23754 | 1.27454 | -66.49 | 33026.74 |
1398 | 2023.12.08 20:00 | buy | 473 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1399 | 2023.12.08 20:00 | modify | 473 | 0.10 | 1.25528 | 1.23128 | 1.26828 | ||
1400 | 2023.12.10 20:00 | close | 457 | 0.10 | 1.25306 | 1.23734 | 1.27434 | -83.52 | 32943.23 |
1401 | 2023.12.10 20:00 | buy | 474 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1402 | 2023.12.10 20:00 | modify | 474 | 0.10 | 1.25336 | 1.22936 | 1.26636 | ||
1403 | 2023.12.11 00:00 | close | 452 | 0.10 | 1.25538 | 1.23719 | 1.27419 | -59.17 | 32884.05 |
1404 | 2023.12.11 00:00 | buy | 475 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1405 | 2023.12.11 00:00 | modify | 475 | 0.10 | 1.25568 | 1.23168 | 1.26868 | ||
1406 | 2023.12.11 04:00 | close | 458 | 0.10 | 1.25405 | 1.23700 | 1.27400 | -70.39 | 32813.66 |
1407 | 2023.12.11 04:00 | buy | 476 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
1408 | 2023.12.11 04:00 | modify | 476 | 0.10 | 1.25435 | 1.23035 | 1.26735 | ||
1409 | 2023.12.11 08:00 | close | 456 | 0.10 | 1.25403 | 1.23569 | 1.27269 | -57.50 | 32756.16 |
1410 | 2023.12.11 08:00 | buy | 477 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1411 | 2023.12.11 08:00 | modify | 477 | 0.10 | 1.25433 | 1.23033 | 1.26733 | ||
1412 | 2023.12.11 12:00 | close | 460 | 0.10 | 1.25903 | 1.23555 | 1.27255 | -6.10 | 32750.07 |
1413 | 2023.12.11 12:00 | buy | 478 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
1414 | 2023.12.11 12:00 | modify | 478 | 0.10 | 1.25933 | 1.23533 | 1.27233 | ||
1415 | 2023.12.11 16:00 | close | 467 | 0.10 | 1.25498 | 1.23544 | 1.27244 | -44.96 | 32705.11 |
1416 | 2023.12.11 16:00 | buy | 479 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1417 | 2023.12.11 16:00 | modify | 479 | 0.10 | 1.25528 | 1.23128 | 1.26828 | ||
1418 | 2023.12.11 20:00 | close | 469 | 0.10 | 1.25546 | 1.23539 | 1.27239 | -39.48 | 32665.63 |
1419 | 2023.12.11 20:00 | buy | 480 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1420 | 2023.12.11 20:00 | modify | 480 | 0.10 | 1.25576 | 1.23176 | 1.26876 | ||
1421 | 2023.12.12 00:00 | close | 478 | 0.10 | 1.25529 | 1.23533 | 1.27233 | -40.58 | 32625.05 |
1422 | 2023.12.12 00:00 | buy | 481 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1423 | 2023.12.12 00:00 | modify | 481 | 0.10 | 1.25559 | 1.23159 | 1.26859 | ||
1424 | 2023.12.12 04:00 | close | 459 | 0.10 | 1.25747 | 1.23498 | 1.27198 | -16.17 | 32608.88 |
1425 | 2023.12.12 04:00 | buy | 482 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
1426 | 2023.12.12 04:00 | modify | 482 | 0.10 | 1.25777 | 1.23377 | 1.27077 | ||
1427 | 2023.12.12 08:00 | close | 468 | 0.10 | 1.25630 | 1.23497 | 1.27197 | -27.06 | 32581.82 |
1428 | 2023.12.12 08:00 | buy | 483 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1429 | 2023.12.12 08:00 | modify | 483 | 0.10 | 1.25660 | 1.23260 | 1.26960 | ||
1430 | 2023.12.12 12:00 | close | 455 | 0.10 | 1.25702 | 1.23453 | 1.27153 | -16.35 | 32565.47 |
1431 | 2023.12.12 12:00 | buy | 484 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
1432 | 2023.12.12 12:00 | modify | 484 | 0.10 | 1.25732 | 1.23332 | 1.27032 | ||
1433 | 2023.12.12 16:00 | close | 464 | 0.10 | 1.25604 | 1.23436 | 1.27136 | -23.74 | 32541.73 |
1434 | 2023.12.12 16:00 | buy | 485 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
1435 | 2023.12.12 16:00 | modify | 485 | 0.10 | 1.25634 | 1.23234 | 1.26934 | ||
1436 | 2023.12.12 20:00 | close | 471 | 0.10 | 1.25627 | 1.23422 | 1.27122 | -19.86 | 32521.87 |
1437 | 2023.12.12 20:00 | buy | 486 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
1438 | 2023.12.12 20:00 | modify | 486 | 0.10 | 1.25657 | 1.23257 | 1.26957 | ||
1439 | 2023.12.13 00:00 | close | 482 | 0.10 | 1.25685 | 1.23377 | 1.27077 | -9.38 | 32512.49 |
1440 | 2023.12.13 00:00 | buy | 487 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
1441 | 2023.12.13 00:00 | modify | 487 | 0.10 | 1.25715 | 1.23315 | 1.27015 | ||
1442 | 2023.12.13 04:00 | close | 466 | 0.10 | 1.25517 | 1.23367 | 1.27067 | -25.72 | 32486.78 |
1443 | 2023.12.13 04:00 | buy | 488 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
1444 | 2023.12.13 04:00 | modify | 488 | 0.10 | 1.25547 | 1.23147 | 1.26847 | ||
1445 | 2023.12.13 08:00 | close | 465 | 0.10 | 1.25206 | 1.23338 | 1.27038 | -53.92 | 32432.86 |
1446 | 2023.12.13 08:00 | buy | 489 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
1447 | 2023.12.13 08:00 | modify | 489 | 0.10 | 1.25236 | 1.22836 | 1.26536 | ||
1448 | 2023.12.13 12:00 | close | 484 | 0.10 | 1.25275 | 1.23332 | 1.27032 | -45.88 | 32386.98 |
1449 | 2023.12.13 12:00 | buy | 490 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1450 | 2023.12.13 12:00 | modify | 490 | 0.10 | 1.25305 | 1.22905 | 1.26605 | ||
1451 | 2023.12.13 16:00 | close | 487 | 0.10 | 1.25250 | 1.23315 | 1.27015 | -46.50 | 32340.48 |
1452 | 2023.12.13 16:00 | buy | 491 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1453 | 2023.12.13 16:00 | modify | 491 | 0.10 | 1.25280 | 1.22880 | 1.26580 | ||
1454 | 2023.12.13 20:00 | close | 470 | 0.10 | 1.26266 | 1.23278 | 1.26978 | 58.26 | 32398.74 |
1455 | 2023.12.13 20:00 | buy | 492 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
1456 | 2023.12.13 20:00 | modify | 492 | 0.10 | 1.26296 | 1.23896 | 1.27596 | ||
1457 | 2023.12.14 00:00 | close | 492 | 0.10 | 1.26206 | 1.23896 | 1.27596 | -9.54 | 32389.21 |
1458 | 2023.12.14 00:00 | buy | 493 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
1459 | 2023.12.14 00:00 | modify | 493 | 0.10 | 1.26236 | 1.23836 | 1.27536 | ||
1460 | 2023.12.14 04:00 | close | 493 | 0.10 | 1.26450 | 1.23836 | 1.27536 | 21.40 | 32410.61 |
1461 | 2023.12.14 04:00 | buy | 494 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1462 | 2023.12.14 04:00 | modify | 494 | 0.10 | 1.26480 | 1.24080 | 1.27780 | ||
1463 | 2023.12.14 08:00 | close | 494 | 0.10 | 1.26194 | 1.24080 | 1.27780 | -28.60 | 32382.01 |
1464 | 2023.12.14 08:00 | buy | 495 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
1465 | 2023.12.14 08:00 | modify | 495 | 0.10 | 1.26224 | 1.23824 | 1.27524 | ||
1466 | 2023.12.14 12:00 | t/p | 472 | 0.10 | 1.26786 | 1.23086 | 1.26786 | 128.93 | 32510.93 |
1467 | 2023.12.14 12:00 | t/p | 474 | 0.10 | 1.26636 | 1.22936 | 1.26636 | 128.93 | 32639.86 |
1468 | 2023.12.14 12:00 | t/p | 476 | 0.10 | 1.26735 | 1.23035 | 1.26735 | 129.10 | 32768.96 |
1469 | 2023.12.14 12:00 | t/p | 477 | 0.10 | 1.26733 | 1.23033 | 1.26733 | 129.10 | 32898.07 |
1470 | 2023.12.14 12:00 | t/p | 489 | 0.10 | 1.26536 | 1.22836 | 1.26536 | 129.46 | 33027.53 |
1471 | 2023.12.14 12:00 | t/p | 490 | 0.10 | 1.26605 | 1.22905 | 1.26605 | 129.46 | 33156.99 |
1472 | 2023.12.14 12:00 | t/p | 491 | 0.10 | 1.26580 | 1.22880 | 1.26580 | 129.46 | 33286.46 |
1473 | 2023.12.14 12:00 | buy | 496 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1474 | 2023.12.14 12:00 | modify | 496 | 0.10 | 1.26645 | 1.24245 | 1.27945 | ||
1475 | 2023.12.14 16:00 | t/p | 461 | 0.10 | 1.26940 | 1.23240 | 1.26940 | 128.21 | 33414.67 |
1476 | 2023.12.14 16:00 | t/p | 462 | 0.10 | 1.26904 | 1.23204 | 1.26904 | 128.75 | 33543.41 |
1477 | 2023.12.14 16:00 | t/p | 463 | 0.10 | 1.26814 | 1.23114 | 1.26814 | 128.75 | 33672.16 |
1478 | 2023.12.14 16:00 | t/p | 473 | 0.10 | 1.26828 | 1.23128 | 1.26828 | 128.93 | 33801.09 |
1479 | 2023.12.14 16:00 | t/p | 475 | 0.10 | 1.26868 | 1.23168 | 1.26868 | 129.10 | 33930.19 |
1480 | 2023.12.14 16:00 | t/p | 479 | 0.10 | 1.26828 | 1.23128 | 1.26828 | 129.10 | 34059.30 |
1481 | 2023.12.14 16:00 | t/p | 480 | 0.10 | 1.26876 | 1.23176 | 1.26876 | 129.10 | 34188.40 |
1482 | 2023.12.14 16:00 | t/p | 481 | 0.10 | 1.26859 | 1.23159 | 1.26859 | 129.28 | 34317.69 |
1483 | 2023.12.14 16:00 | t/p | 483 | 0.10 | 1.26960 | 1.23260 | 1.26960 | 129.28 | 34446.97 |
1484 | 2023.12.14 16:00 | t/p | 485 | 0.10 | 1.26934 | 1.23234 | 1.26934 | 129.28 | 34576.25 |
1485 | 2023.12.14 16:00 | t/p | 486 | 0.10 | 1.26957 | 1.23257 | 1.26957 | 129.28 | 34705.54 |
1486 | 2023.12.14 16:00 | t/p | 488 | 0.10 | 1.26847 | 1.23147 | 1.26847 | 129.46 | 34835.00 |
1487 | 2023.12.14 16:00 | t/p | 495 | 0.10 | 1.27524 | 1.23824 | 1.27524 | 130.00 | 34965.00 |
1488 | 2023.12.15 16:00 | buy | 497 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
1489 | 2023.12.15 16:00 | modify | 497 | 0.10 | 1.27016 | 1.24616 | 1.28316 | ||
1490 | 2023.12.15 20:00 | buy | 498 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1491 | 2023.12.15 20:00 | modify | 498 | 0.10 | 1.26923 | 1.24523 | 1.28223 | ||
1492 | 2023.12.17 20:00 | buy | 499 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
1493 | 2023.12.17 20:00 | modify | 499 | 0.10 | 1.26776 | 1.24376 | 1.28076 | ||
1494 | 2023.12.18 00:00 | buy | 500 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1495 | 2023.12.18 00:00 | modify | 500 | 0.10 | 1.26740 | 1.24340 | 1.28040 | ||
1496 | 2023.12.18 04:00 | buy | 501 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
1497 | 2023.12.18 04:00 | modify | 501 | 0.10 | 1.26968 | 1.24568 | 1.28268 | ||
1498 | 2023.12.18 08:00 | buy | 502 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1499 | 2023.12.18 08:00 | modify | 502 | 0.10 | 1.26934 | 1.24534 | 1.28234 | ||
1500 | 2023.12.18 12:00 | buy | 503 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1501 | 2023.12.18 12:00 | modify | 503 | 0.10 | 1.26568 | 1.24168 | 1.27868 | ||
1502 | 2023.12.18 16:00 | buy | 504 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
1503 | 2023.12.18 16:00 | modify | 504 | 0.10 | 1.26471 | 1.24071 | 1.27771 | ||
1504 | 2023.12.18 20:00 | buy | 505 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1505 | 2023.12.18 20:00 | modify | 505 | 0.10 | 1.26427 | 1.24027 | 1.27727 | ||
1506 | 2023.12.19 00:00 | buy | 506 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1507 | 2023.12.19 00:00 | modify | 506 | 0.10 | 1.26555 | 1.24155 | 1.27855 | ||
1508 | 2023.12.19 04:00 | buy | 507 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
1509 | 2023.12.19 04:00 | modify | 507 | 0.10 | 1.26626 | 1.24226 | 1.27926 | ||
1510 | 2023.12.19 08:00 | buy | 508 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
1511 | 2023.12.19 08:00 | modify | 508 | 0.10 | 1.26701 | 1.24301 | 1.28001 | ||
1512 | 2023.12.19 12:00 | buy | 509 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1513 | 2023.12.19 12:00 | modify | 509 | 0.10 | 1.27048 | 1.24648 | 1.28348 | ||
1514 | 2023.12.19 16:00 | buy | 510 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
1515 | 2023.12.19 16:00 | modify | 510 | 0.10 | 1.27413 | 1.25013 | 1.28713 | ||
1516 | 2023.12.19 20:00 | buy | 511 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
1517 | 2023.12.19 20:00 | modify | 511 | 0.10 | 1.27255 | 1.24855 | 1.28555 | ||
1518 | 2023.12.20 00:00 | buy | 512 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
1519 | 2023.12.20 00:00 | modify | 512 | 0.10 | 1.27327 | 1.24927 | 1.28627 | ||
1520 | 2023.12.20 04:00 | buy | 513 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1521 | 2023.12.20 04:00 | modify | 513 | 0.10 | 1.27226 | 1.24826 | 1.28526 | ||
1522 | 2023.12.20 08:00 | buy | 514 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1523 | 2023.12.20 08:00 | modify | 514 | 0.10 | 1.26663 | 1.24263 | 1.27963 | ||
1524 | 2023.12.20 12:00 | buy | 515 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
1525 | 2023.12.20 12:00 | modify | 515 | 0.10 | 1.26536 | 1.24136 | 1.27836 | ||
1526 | 2023.12.20 16:00 | close | 510 | 0.10 | 1.26674 | 1.25013 | 1.28713 | -74.08 | 34890.92 |
1527 | 2023.12.20 16:00 | buy | 516 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1528 | 2023.12.20 16:00 | modify | 516 | 0.10 | 1.26704 | 1.24304 | 1.28004 | ||
1529 | 2023.12.20 20:00 | close | 512 | 0.10 | 1.26419 | 1.24927 | 1.28627 | -90.80 | 34800.12 |
1530 | 2023.12.20 20:00 | buy | 517 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
1531 | 2023.12.20 20:00 | modify | 517 | 0.10 | 1.26449 | 1.24049 | 1.27749 | ||
1532 | 2023.12.21 00:00 | close | 511 | 0.10 | 1.26397 | 1.24855 | 1.28555 | -86.52 | 34713.61 |
1533 | 2023.12.21 00:00 | buy | 518 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1534 | 2023.12.21 00:00 | modify | 518 | 0.10 | 1.26427 | 1.24027 | 1.27727 | ||
1535 | 2023.12.21 04:00 | close | 513 | 0.10 | 1.26338 | 1.24826 | 1.28526 | -89.34 | 34624.27 |
1536 | 2023.12.21 04:00 | buy | 519 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1537 | 2023.12.21 04:00 | modify | 519 | 0.10 | 1.26368 | 1.23968 | 1.27668 | ||
1538 | 2023.12.21 08:00 | close | 509 | 0.10 | 1.26368 | 1.24648 | 1.28348 | -68.72 | 34555.55 |
1539 | 2023.12.21 08:00 | buy | 520 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1540 | 2023.12.21 08:00 | modify | 520 | 0.10 | 1.26398 | 1.23998 | 1.27698 | ||
1541 | 2023.12.21 12:00 | close | 497 | 0.10 | 1.26658 | 1.24616 | 1.28316 | -36.87 | 34518.68 |
1542 | 2023.12.21 12:00 | buy | 521 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
1543 | 2023.12.21 12:00 | modify | 521 | 0.10 | 1.26688 | 1.24288 | 1.27988 | ||
1544 | 2023.12.21 16:00 | close | 501 | 0.10 | 1.26551 | 1.24568 | 1.28268 | -42.60 | 34476.08 |
1545 | 2023.12.21 16:00 | buy | 522 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
1546 | 2023.12.21 16:00 | modify | 522 | 0.10 | 1.26581 | 1.24181 | 1.27881 | ||
1547 | 2023.12.21 20:00 | close | 502 | 0.10 | 1.26847 | 1.24534 | 1.28234 | -9.59 | 34466.49 |
1548 | 2023.12.21 20:00 | buy | 523 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1549 | 2023.12.21 20:00 | modify | 523 | 0.10 | 1.26877 | 1.24477 | 1.28177 | ||
1550 | 2023.12.22 00:00 | close | 498 | 0.10 | 1.26825 | 1.24523 | 1.28223 | -11.05 | 34455.44 |
1551 | 2023.12.22 00:00 | buy | 524 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
1552 | 2023.12.22 00:00 | modify | 524 | 0.10 | 1.26855 | 1.24455 | 1.28155 | ||
1553 | 2023.12.22 04:00 | close | 523 | 0.10 | 1.26832 | 1.24477 | 1.28177 | -4.68 | 34450.76 |
1554 | 2023.12.22 04:00 | buy | 525 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1555 | 2023.12.22 04:00 | modify | 525 | 0.10 | 1.26862 | 1.24462 | 1.28162 | ||
1556 | 2023.12.22 08:00 | close | 525 | 0.10 | 1.26939 | 1.24462 | 1.28162 | 7.70 | 34458.46 |
1557 | 2023.12.22 08:00 | buy | 526 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1558 | 2023.12.22 08:00 | modify | 526 | 0.10 | 1.26969 | 1.24569 | 1.28269 | ||
1559 | 2023.12.22 12:00 | close | 526 | 0.10 | 1.27336 | 1.24569 | 1.28269 | 36.70 | 34495.16 |
1560 | 2023.12.22 12:00 | buy | 527 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1561 | 2023.12.22 12:00 | modify | 527 | 0.10 | 1.27366 | 1.24966 | 1.28666 | ||
1562 | 2023.12.22 16:00 | close | 527 | 0.10 | 1.27155 | 1.24966 | 1.28666 | -21.10 | 34474.06 |
1563 | 2023.12.22 16:00 | buy | 528 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1564 | 2023.12.22 16:00 | modify | 528 | 0.10 | 1.27185 | 1.24785 | 1.28485 | ||
1565 | 2023.12.22 20:00 | close | 528 | 0.10 | 1.27026 | 1.24785 | 1.28485 | -15.90 | 34458.16 |
1566 | 2023.12.22 20:00 | buy | 529 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
1567 | 2023.12.22 20:00 | modify | 529 | 0.10 | 1.27056 | 1.24656 | 1.28356 | ||
1568 | 2023.12.25 00:00 | close | 529 | 0.10 | 1.27061 | 1.24656 | 1.28356 | 0.32 | 34458.48 |
1569 | 2023.12.25 00:00 | buy | 530 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1570 | 2023.12.25 00:00 | modify | 530 | 0.10 | 1.27091 | 1.24691 | 1.28391 | ||
1571 | 2023.12.25 04:00 | close | 530 | 0.10 | 1.26838 | 1.24691 | 1.28391 | -25.30 | 34433.18 |
1572 | 2023.12.25 04:00 | buy | 531 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1573 | 2023.12.25 04:00 | modify | 531 | 0.10 | 1.26868 | 1.24468 | 1.28168 | ||
1574 | 2023.12.25 20:00 | close | 531 | 0.10 | 1.26798 | 1.24468 | 1.28168 | -7.00 | 34426.18 |
1575 | 2023.12.25 20:00 | buy | 532 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
1576 | 2023.12.25 20:00 | modify | 532 | 0.10 | 1.26828 | 1.24428 | 1.28128 | ||
1577 | 2023.12.26 00:00 | close | 524 | 0.10 | 1.27035 | 1.24455 | 1.28155 | 17.64 | 34443.82 |
1578 | 2023.12.26 00:00 | buy | 533 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1579 | 2023.12.26 00:00 | modify | 533 | 0.10 | 1.27065 | 1.24665 | 1.28365 | ||
1580 | 2023.12.26 04:00 | close | 533 | 0.10 | 1.27115 | 1.24665 | 1.28365 | 5.00 | 34448.82 |
1581 | 2023.12.26 04:00 | buy | 534 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1582 | 2023.12.26 04:00 | modify | 534 | 0.10 | 1.27145 | 1.24745 | 1.28445 | ||
1583 | 2023.12.26 08:00 | close | 534 | 0.10 | 1.26946 | 1.24745 | 1.28445 | -19.90 | 34428.92 |
1584 | 2023.12.26 08:00 | buy | 535 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1585 | 2023.12.26 08:00 | modify | 535 | 0.10 | 1.26976 | 1.24576 | 1.28276 | ||
1586 | 2023.12.26 12:00 | close | 535 | 0.10 | 1.26936 | 1.24576 | 1.28276 | -4.00 | 34424.92 |
1587 | 2023.12.26 12:00 | buy | 536 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
1588 | 2023.12.26 12:00 | modify | 536 | 0.10 | 1.26966 | 1.24566 | 1.28266 | ||
1589 | 2023.12.26 16:00 | close | 536 | 0.10 | 1.27043 | 1.24566 | 1.28266 | 7.70 | 34432.62 |
1590 | 2023.12.26 16:00 | buy | 537 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1591 | 2023.12.26 16:00 | modify | 537 | 0.10 | 1.27073 | 1.24673 | 1.28373 | ||
1592 | 2023.12.26 20:00 | close | 537 | 0.10 | 1.27223 | 1.24673 | 1.28373 | 15.00 | 34447.62 |
1593 | 2023.12.26 20:00 | buy | 538 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1594 | 2023.12.26 20:00 | modify | 538 | 0.10 | 1.27253 | 1.24853 | 1.28553 | ||
1595 | 2023.12.27 00:00 | close | 538 | 0.10 | 1.27255 | 1.24853 | 1.28553 | 0.02 | 34447.64 |
1596 | 2023.12.27 00:00 | buy | 539 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1597 | 2023.12.27 00:00 | modify | 539 | 0.10 | 1.27285 | 1.24885 | 1.28585 | ||
1598 | 2023.12.27 04:00 | close | 539 | 0.10 | 1.27241 | 1.24885 | 1.28585 | -4.40 | 34443.24 |
1599 | 2023.12.27 04:00 | buy | 540 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
1600 | 2023.12.27 04:00 | modify | 540 | 0.10 | 1.27271 | 1.24871 | 1.28571 | ||
1601 | 2023.12.27 08:00 | close | 540 | 0.10 | 1.27254 | 1.24871 | 1.28571 | -1.70 | 34441.54 |
1602 | 2023.12.27 08:00 | buy | 541 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
1603 | 2023.12.27 08:00 | modify | 541 | 0.10 | 1.27284 | 1.24884 | 1.28584 | ||
1604 | 2023.12.27 12:00 | close | 541 | 0.10 | 1.27348 | 1.24884 | 1.28584 | 6.40 | 34447.94 |
1605 | 2023.12.27 12:00 | buy | 542 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1606 | 2023.12.27 12:00 | modify | 542 | 0.10 | 1.27378 | 1.24978 | 1.28678 | ||
1607 | 2023.12.27 16:00 | t/p | 503 | 0.10 | 1.27868 | 1.24168 | 1.27868 | 128.39 | 34576.33 |
1608 | 2023.12.27 16:00 | t/p | 504 | 0.10 | 1.27771 | 1.24071 | 1.27771 | 128.39 | 34704.72 |
1609 | 2023.12.27 16:00 | t/p | 505 | 0.10 | 1.27727 | 1.24027 | 1.27727 | 128.39 | 34833.11 |
1610 | 2023.12.27 16:00 | t/p | 506 | 0.10 | 1.27855 | 1.24155 | 1.27855 | 128.57 | 34961.68 |
1611 | 2023.12.27 16:00 | t/p | 515 | 0.10 | 1.27836 | 1.24136 | 1.27836 | 128.75 | 35090.42 |
1612 | 2023.12.27 16:00 | t/p | 517 | 0.10 | 1.27749 | 1.24049 | 1.27749 | 128.75 | 35219.17 |
1613 | 2023.12.27 16:00 | t/p | 518 | 0.10 | 1.27727 | 1.24027 | 1.27727 | 129.28 | 35348.45 |
1614 | 2023.12.27 16:00 | t/p | 519 | 0.10 | 1.27668 | 1.23968 | 1.27668 | 129.28 | 35477.74 |
1615 | 2023.12.27 16:00 | t/p | 520 | 0.10 | 1.27698 | 1.23998 | 1.27698 | 129.28 | 35607.02 |
1616 | 2023.12.27 16:00 | t/p | 522 | 0.10 | 1.27881 | 1.24181 | 1.27881 | 129.28 | 35736.31 |
1617 | 2023.12.27 20:00 | t/p | 496 | 0.10 | 1.27945 | 1.24245 | 1.27945 | 128.03 | 35864.34 |
1618 | 2023.12.27 20:00 | t/p | 507 | 0.10 | 1.27926 | 1.24226 | 1.27926 | 128.57 | 35992.91 |
1619 | 2023.12.27 20:00 | t/p | 508 | 0.10 | 1.28001 | 1.24301 | 1.28001 | 128.57 | 36121.47 |
1620 | 2023.12.27 20:00 | t/p | 514 | 0.10 | 1.27963 | 1.24263 | 1.27963 | 128.75 | 36250.22 |
1621 | 2023.12.27 20:00 | t/p | 516 | 0.10 | 1.28004 | 1.24304 | 1.28004 | 128.75 | 36378.97 |
1622 | 2023.12.27 20:00 | t/p | 521 | 0.10 | 1.27988 | 1.24288 | 1.27988 | 129.28 | 36508.25 |
1623 | 2023.12.28 04:00 | t/p | 499 | 0.10 | 1.28076 | 1.24376 | 1.28076 | 127.67 | 36635.92 |
1624 | 2023.12.28 04:00 | t/p | 500 | 0.10 | 1.28040 | 1.24340 | 1.28040 | 127.85 | 36763.78 |
1625 | 2023.12.28 04:00 | t/p | 532 | 0.10 | 1.28128 | 1.24428 | 1.28128 | 129.10 | 36892.88 |
1626 | 2024.01.02 00:00 | buy | 543 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1627 | 2024.01.02 00:00 | modify | 543 | 0.10 | 1.27305 | 1.24905 | 1.28605 | ||
1628 | 2024.01.02 04:00 | buy | 544 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
1629 | 2024.01.02 04:00 | modify | 544 | 0.10 | 1.27210 | 1.24810 | 1.28510 | ||
1630 | 2024.01.02 08:00 | buy | 545 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
1631 | 2024.01.02 08:00 | modify | 545 | 0.10 | 1.27354 | 1.24954 | 1.28654 | ||
1632 | 2024.01.02 12:00 | buy | 546 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1633 | 2024.01.02 12:00 | modify | 546 | 0.10 | 1.26653 | 1.24253 | 1.27953 | ||
1634 | 2024.01.03 04:00 | sell | 547 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
1635 | 2024.01.03 04:00 | modify | 547 | 0.10 | 1.26402 | 1.28802 | 1.25102 | ||
1636 | 2024.01.03 04:00 | close | 546 | 0.10 | 1.26402 | 1.24253 | 1.27953 | -25.28 | 36867.60 |
1637 | 2024.01.03 04:00 | close | 545 | 0.10 | 1.26402 | 1.24954 | 1.28654 | -95.38 | 36772.22 |
1638 | 2024.01.03 04:00 | close | 544 | 0.10 | 1.26402 | 1.24810 | 1.28510 | -80.98 | 36691.24 |
1639 | 2024.01.03 04:00 | close | 543 | 0.10 | 1.26402 | 1.24905 | 1.28605 | -90.48 | 36600.77 |
1640 | 2024.01.03 04:00 | close | 542 | 0.10 | 1.26402 | 1.24978 | 1.28678 | -98.85 | 36501.91 |
1641 | 2024.01.03 08:00 | sell | 548 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1642 | 2024.01.03 08:00 | modify | 548 | 0.10 | 1.26431 | 1.28831 | 1.25131 | ||
1643 | 2024.01.03 12:00 | sell | 549 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1644 | 2024.01.03 12:00 | modify | 549 | 0.10 | 1.26264 | 1.28664 | 1.24964 | ||
1645 | 2024.01.03 16:00 | sell | 550 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1646 | 2024.01.03 16:00 | modify | 550 | 0.10 | 1.26276 | 1.28676 | 1.24976 | ||
1647 | 2024.01.03 20:00 | sell | 551 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1648 | 2024.01.03 20:00 | modify | 551 | 0.10 | 1.26639 | 1.29039 | 1.25339 | ||
1649 | 2024.01.04 00:00 | sell | 552 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
1650 | 2024.01.04 00:00 | modify | 552 | 0.10 | 1.26727 | 1.29127 | 1.25427 | ||
1651 | 2024.01.04 04:00 | sell | 553 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
1652 | 2024.01.04 04:00 | modify | 553 | 0.10 | 1.26729 | 1.29129 | 1.25429 | ||
1653 | 2024.01.04 08:00 | sell | 554 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1654 | 2024.01.04 08:00 | modify | 554 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
1655 | 2024.01.04 12:00 | sell | 555 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1656 | 2024.01.04 12:00 | modify | 555 | 0.10 | 1.26897 | 1.29297 | 1.25597 | ||
1657 | 2024.01.04 16:00 | sell | 556 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1658 | 2024.01.04 16:00 | modify | 556 | 0.10 | 1.26986 | 1.29386 | 1.25686 | ||
1659 | 2024.01.04 20:00 | sell | 557 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
1660 | 2024.01.04 20:00 | modify | 557 | 0.10 | 1.26827 | 1.29227 | 1.25527 | ||
1661 | 2024.01.05 00:00 | sell | 558 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
1662 | 2024.01.05 00:00 | modify | 558 | 0.10 | 1.26807 | 1.29207 | 1.25507 | ||
1663 | 2024.01.05 04:00 | sell | 559 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
1664 | 2024.01.05 04:00 | modify | 559 | 0.10 | 1.26809 | 1.29209 | 1.25509 | ||
1665 | 2024.01.05 08:00 | sell | 560 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1666 | 2024.01.05 08:00 | modify | 560 | 0.10 | 1.26783 | 1.29183 | 1.25483 | ||
1667 | 2024.01.05 12:00 | sell | 561 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1668 | 2024.01.05 12:00 | modify | 561 | 0.10 | 1.26532 | 1.28932 | 1.25232 | ||
1669 | 2024.01.05 16:00 | sell | 562 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
1670 | 2024.01.05 16:00 | modify | 562 | 0.10 | 1.27516 | 1.29916 | 1.26216 | ||
1671 | 2024.01.05 20:00 | sell | 563 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
1672 | 2024.01.05 20:00 | modify | 563 | 0.10 | 1.27227 | 1.29627 | 1.25927 | ||
1673 | 2024.01.07 20:00 | sell | 564 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1674 | 2024.01.07 20:00 | modify | 564 | 0.10 | 1.27018 | 1.29418 | 1.25718 | ||
1675 | 2024.01.08 00:00 | sell | 565 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1676 | 2024.01.08 00:00 | modify | 565 | 0.10 | 1.27169 | 1.29569 | 1.25869 | ||
1677 | 2024.01.08 04:00 | sell | 566 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
1678 | 2024.01.08 04:00 | modify | 566 | 0.10 | 1.27013 | 1.29413 | 1.25713 | ||
1679 | 2024.01.08 08:00 | close | 549 | 0.10 | 1.27107 | 1.28664 | 1.24964 | -84.96 | 36416.95 |
1680 | 2024.01.08 08:00 | sell | 567 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1681 | 2024.01.08 08:00 | modify | 567 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
1682 | 2024.01.08 12:00 | close | 550 | 0.10 | 1.27007 | 1.28676 | 1.24976 | -73.76 | 36343.18 |
1683 | 2024.01.08 12:00 | sell | 568 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1684 | 2024.01.08 12:00 | modify | 568 | 0.10 | 1.26977 | 1.29377 | 1.25677 | ||
1685 | 2024.01.08 16:00 | close | 547 | 0.10 | 1.27530 | 1.28802 | 1.25102 | -113.46 | 36229.72 |
1686 | 2024.01.08 16:00 | sell | 569 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
1687 | 2024.01.08 16:00 | modify | 569 | 0.10 | 1.27500 | 1.29900 | 1.26200 | ||
1688 | 2024.01.08 20:00 | close | 548 | 0.10 | 1.27617 | 1.28831 | 1.25131 | -119.26 | 36110.45 |
1689 | 2024.01.08 20:00 | sell | 570 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
1690 | 2024.01.08 20:00 | modify | 570 | 0.10 | 1.27587 | 1.29987 | 1.26287 | ||
1691 | 2024.01.09 00:00 | close | 561 | 0.10 | 1.27441 | 1.28932 | 1.25232 | -91.17 | 36019.29 |
1692 | 2024.01.09 00:00 | sell | 571 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1693 | 2024.01.09 00:00 | modify | 571 | 0.10 | 1.27411 | 1.29811 | 1.26111 | ||
1694 | 2024.01.09 04:00 | close | 551 | 0.10 | 1.27586 | 1.29039 | 1.25339 | -95.50 | 35923.79 |
1695 | 2024.01.09 04:00 | sell | 572 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
1696 | 2024.01.09 04:00 | modify | 572 | 0.10 | 1.27556 | 1.29956 | 1.26256 | ||
1697 | 2024.01.09 08:00 | close | 552 | 0.10 | 1.27499 | 1.29127 | 1.25427 | -77.60 | 35846.19 |
1698 | 2024.01.09 08:00 | sell | 573 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
1699 | 2024.01.09 08:00 | modify | 573 | 0.10 | 1.27469 | 1.29869 | 1.26169 | ||
1700 | 2024.01.09 12:00 | close | 553 | 0.10 | 1.27158 | 1.29129 | 1.25429 | -43.30 | 35802.89 |
1701 | 2024.01.09 12:00 | sell | 574 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1702 | 2024.01.09 12:00 | modify | 574 | 0.10 | 1.27128 | 1.29528 | 1.25828 | ||
1703 | 2024.01.09 16:00 | close | 560 | 0.10 | 1.27060 | 1.29183 | 1.25483 | -27.97 | 35774.93 |
1704 | 2024.01.09 16:00 | sell | 575 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1705 | 2024.01.09 16:00 | modify | 575 | 0.10 | 1.27030 | 1.29430 | 1.25730 | ||
1706 | 2024.01.09 20:00 | close | 558 | 0.10 | 1.27025 | 1.29207 | 1.25507 | -22.07 | 35752.86 |
1707 | 2024.01.09 20:00 | sell | 576 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1708 | 2024.01.09 20:00 | modify | 576 | 0.10 | 1.26995 | 1.29395 | 1.25695 | ||
1709 | 2024.01.10 00:00 | close | 559 | 0.10 | 1.27134 | 1.29209 | 1.25509 | -32.90 | 35719.96 |
1710 | 2024.01.10 00:00 | sell | 577 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1711 | 2024.01.10 00:00 | modify | 577 | 0.10 | 1.27104 | 1.29504 | 1.25804 | ||
1712 | 2024.01.10 04:00 | close | 557 | 0.10 | 1.27016 | 1.29227 | 1.25527 | -19.43 | 35700.53 |
1713 | 2024.01.10 04:00 | sell | 578 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1714 | 2024.01.10 04:00 | modify | 578 | 0.10 | 1.26986 | 1.29386 | 1.25686 | ||
1715 | 2024.01.10 08:00 | close | 555 | 0.10 | 1.27007 | 1.29297 | 1.25597 | -11.53 | 35689.00 |
1716 | 2024.01.10 08:00 | sell | 579 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1717 | 2024.01.10 08:00 | modify | 579 | 0.10 | 1.26977 | 1.29377 | 1.25677 | ||
1718 | 2024.01.10 12:00 | close | 554 | 0.10 | 1.27284 | 1.29329 | 1.25629 | -36.03 | 35652.97 |
1719 | 2024.01.10 12:00 | sell | 580 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
1720 | 2024.01.10 12:00 | modify | 580 | 0.10 | 1.27254 | 1.29654 | 1.25954 | ||
1721 | 2024.01.10 16:00 | close | 568 | 0.10 | 1.27388 | 1.29377 | 1.25677 | -41.37 | 35611.60 |
1722 | 2024.01.10 16:00 | sell | 581 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1723 | 2024.01.10 16:00 | modify | 581 | 0.10 | 1.27358 | 1.29758 | 1.26058 | ||
1724 | 2024.01.10 20:00 | close | 579 | 0.10 | 1.27447 | 1.29377 | 1.25677 | -47.00 | 35564.60 |
1725 | 2024.01.10 20:00 | sell | 582 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1726 | 2024.01.10 20:00 | modify | 582 | 0.10 | 1.27417 | 1.29817 | 1.26117 | ||
1727 | 2024.01.11 00:00 | close | 556 | 0.10 | 1.27471 | 1.29386 | 1.25686 | -49.43 | 35515.17 |
1728 | 2024.01.11 00:00 | sell | 583 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
1729 | 2024.01.11 00:00 | modify | 583 | 0.10 | 1.27441 | 1.29841 | 1.26141 | ||
1730 | 2024.01.11 04:00 | close | 578 | 0.10 | 1.27691 | 1.29386 | 1.25686 | -70.90 | 35444.27 |
1731 | 2024.01.11 04:00 | sell | 584 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1732 | 2024.01.11 04:00 | modify | 584 | 0.10 | 1.27661 | 1.30061 | 1.26361 | ||
1733 | 2024.01.11 08:00 | close | 576 | 0.10 | 1.27675 | 1.29395 | 1.25695 | -68.53 | 35375.74 |
1734 | 2024.01.11 08:00 | sell | 585 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
1735 | 2024.01.11 08:00 | modify | 585 | 0.10 | 1.27645 | 1.30045 | 1.26345 | ||
1736 | 2024.01.11 12:00 | close | 566 | 0.10 | 1.27683 | 1.29413 | 1.25713 | -67.66 | 35308.08 |
1737 | 2024.01.11 12:00 | sell | 586 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
1738 | 2024.01.11 12:00 | modify | 586 | 0.10 | 1.27653 | 1.30053 | 1.26353 | ||
1739 | 2024.01.11 16:00 | close | 564 | 0.10 | 1.27167 | 1.29418 | 1.25718 | -15.70 | 35292.38 |
1740 | 2024.01.11 16:00 | sell | 587 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1741 | 2024.01.11 16:00 | modify | 587 | 0.10 | 1.27137 | 1.29537 | 1.25837 | ||
1742 | 2024.01.11 20:00 | close | 575 | 0.10 | 1.27654 | 1.29430 | 1.25730 | -62.93 | 35229.45 |
1743 | 2024.01.11 20:00 | sell | 588 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
1744 | 2024.01.11 20:00 | modify | 588 | 0.10 | 1.27624 | 1.30024 | 1.26324 | ||
1745 | 2024.01.12 00:00 | close | 567 | 0.10 | 1.27813 | 1.29477 | 1.25777 | -74.40 | 35155.05 |
1746 | 2024.01.12 00:00 | sell | 589 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
1747 | 2024.01.12 00:00 | modify | 589 | 0.10 | 1.27783 | 1.30183 | 1.26483 | ||
1748 | 2024.01.12 04:00 | close | 577 | 0.10 | 1.27791 | 1.29504 | 1.25804 | -69.23 | 35085.82 |
1749 | 2024.01.12 04:00 | sell | 590 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
1750 | 2024.01.12 04:00 | modify | 590 | 0.10 | 1.27761 | 1.30161 | 1.26461 | ||
1751 | 2024.01.12 08:00 | close | 574 | 0.10 | 1.27583 | 1.29528 | 1.25828 | -46.16 | 35039.66 |
1752 | 2024.01.12 08:00 | sell | 591 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
1753 | 2024.01.12 08:00 | modify | 591 | 0.10 | 1.27553 | 1.29953 | 1.26253 | ||
1754 | 2024.01.12 12:00 | close | 587 | 0.10 | 1.27282 | 1.29537 | 1.25837 | -14.63 | 35025.02 |
1755 | 2024.01.12 12:00 | sell | 592 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1756 | 2024.01.12 12:00 | modify | 592 | 0.10 | 1.27252 | 1.29652 | 1.25952 | ||
1757 | 2024.01.12 16:00 | close | 565 | 0.10 | 1.27642 | 1.29569 | 1.25869 | -48.10 | 34976.92 |
1758 | 2024.01.12 16:00 | sell | 593 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
1759 | 2024.01.12 16:00 | modify | 593 | 0.10 | 1.27612 | 1.30012 | 1.26312 | ||
1760 | 2024.01.12 20:00 | close | 563 | 0.10 | 1.27503 | 1.29627 | 1.25927 | -28.53 | 34948.39 |
1761 | 2024.01.12 20:00 | sell | 594 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
1762 | 2024.01.12 20:00 | modify | 594 | 0.10 | 1.27473 | 1.29873 | 1.26173 | ||
1763 | 2024.01.14 20:00 | close | 580 | 0.10 | 1.27403 | 1.29654 | 1.25954 | -15.43 | 34932.96 |
1764 | 2024.01.14 20:00 | sell | 595 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
1765 | 2024.01.14 20:00 | modify | 595 | 0.10 | 1.27373 | 1.29773 | 1.26073 | ||
1766 | 2024.01.15 00:00 | close | 592 | 0.10 | 1.27382 | 1.29652 | 1.25952 | -13.13 | 34919.83 |
1767 | 2024.01.15 00:00 | sell | 596 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
1768 | 2024.01.15 00:00 | modify | 596 | 0.10 | 1.27352 | 1.29752 | 1.26052 | ||
1769 | 2024.01.15 04:00 | close | 581 | 0.10 | 1.27610 | 1.29758 | 1.26058 | -25.86 | 34893.97 |
1770 | 2024.01.15 04:00 | sell | 597 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1771 | 2024.01.15 04:00 | modify | 597 | 0.10 | 1.27580 | 1.29980 | 1.26280 | ||
1772 | 2024.01.15 08:00 | close | 596 | 0.10 | 1.27464 | 1.29752 | 1.26052 | -11.20 | 34882.77 |
1773 | 2024.01.15 08:00 | sell | 598 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
1774 | 2024.01.15 08:00 | modify | 598 | 0.10 | 1.27434 | 1.29834 | 1.26134 | ||
1775 | 2024.01.15 12:00 | close | 595 | 0.10 | 1.27339 | 1.29773 | 1.26073 | 3.27 | 34886.03 |
1776 | 2024.01.15 12:00 | sell | 599 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1777 | 2024.01.15 12:00 | modify | 599 | 0.10 | 1.27309 | 1.29709 | 1.26009 | ||
1778 | 2024.01.15 16:00 | close | 599 | 0.10 | 1.27334 | 1.29709 | 1.26009 | -2.50 | 34883.53 |
1779 | 2024.01.15 16:00 | sell | 600 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1780 | 2024.01.15 16:00 | modify | 600 | 0.10 | 1.27304 | 1.29704 | 1.26004 | ||
1781 | 2024.01.15 20:00 | close | 600 | 0.10 | 1.27291 | 1.29704 | 1.26004 | 1.30 | 34884.83 |
1782 | 2024.01.15 20:00 | sell | 601 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1783 | 2024.01.15 20:00 | modify | 601 | 0.10 | 1.27261 | 1.29661 | 1.25961 | ||
1784 | 2024.01.16 00:00 | close | 601 | 0.10 | 1.27182 | 1.29661 | 1.25961 | 7.77 | 34892.60 |
1785 | 2024.01.16 00:00 | sell | 602 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1786 | 2024.01.16 00:00 | modify | 602 | 0.10 | 1.27152 | 1.29552 | 1.25852 | ||
1787 | 2024.01.16 04:00 | close | 602 | 0.10 | 1.26847 | 1.29552 | 1.25852 | 30.50 | 34923.10 |
1788 | 2024.01.16 04:00 | sell | 603 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1789 | 2024.01.16 04:00 | modify | 603 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1790 | 2024.01.16 08:00 | close | 603 | 0.10 | 1.26756 | 1.29217 | 1.25517 | 6.10 | 34929.20 |
1791 | 2024.01.16 08:00 | sell | 604 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
1792 | 2024.01.16 08:00 | modify | 604 | 0.10 | 1.26726 | 1.29126 | 1.25426 | ||
1793 | 2024.01.16 12:00 | t/p | 570 | 0.10 | 1.26287 | 1.29987 | 1.26287 | 128.94 | 35058.14 |
1794 | 2024.01.16 12:00 | t/p | 572 | 0.10 | 1.26256 | 1.29956 | 1.26256 | 129.07 | 35187.21 |
1795 | 2024.01.16 12:00 | t/p | 584 | 0.10 | 1.26361 | 1.30061 | 1.26361 | 129.60 | 35316.81 |
1796 | 2024.01.16 12:00 | t/p | 585 | 0.10 | 1.26345 | 1.30045 | 1.26345 | 129.60 | 35446.41 |
1797 | 2024.01.16 12:00 | t/p | 586 | 0.10 | 1.26353 | 1.30053 | 1.26353 | 129.60 | 35576.01 |
1798 | 2024.01.16 12:00 | t/p | 588 | 0.10 | 1.26324 | 1.30024 | 1.26324 | 129.60 | 35705.61 |
1799 | 2024.01.16 12:00 | t/p | 589 | 0.10 | 1.26483 | 1.30183 | 1.26483 | 129.73 | 35835.35 |
1800 | 2024.01.16 12:00 | t/p | 590 | 0.10 | 1.26461 | 1.30161 | 1.26461 | 129.73 | 35965.08 |
1801 | 2024.01.16 12:00 | t/p | 591 | 0.10 | 1.26253 | 1.29953 | 1.26253 | 129.73 | 36094.81 |
1802 | 2024.01.16 12:00 | t/p | 593 | 0.10 | 1.26312 | 1.30012 | 1.26312 | 129.73 | 36224.55 |
1803 | 2024.01.16 12:00 | t/p | 597 | 0.10 | 1.26280 | 1.29980 | 1.26280 | 129.87 | 36354.42 |
1804 | 2024.01.16 16:00 | sell | 605 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1805 | 2024.01.16 16:00 | modify | 605 | 0.10 | 1.26656 | 1.29056 | 1.25356 | ||
1806 | 2024.01.16 20:00 | sell | 606 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
1807 | 2024.01.16 20:00 | modify | 606 | 0.10 | 1.26315 | 1.28715 | 1.25015 | ||
1808 | 2024.01.17 00:00 | sell | 607 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
1809 | 2024.01.17 00:00 | modify | 607 | 0.10 | 1.26376 | 1.28776 | 1.25076 | ||
1810 | 2024.01.17 04:00 | t/p | 562 | 0.10 | 1.26216 | 1.29916 | 1.26216 | 128.67 | 36483.09 |
1811 | 2024.01.17 04:00 | t/p | 569 | 0.10 | 1.26200 | 1.29900 | 1.26200 | 128.80 | 36611.89 |
1812 | 2024.01.17 08:00 | t/p | 571 | 0.10 | 1.26111 | 1.29811 | 1.26111 | 128.94 | 36740.83 |
1813 | 2024.01.17 08:00 | t/p | 573 | 0.10 | 1.26169 | 1.29869 | 1.26169 | 128.94 | 36869.76 |
1814 | 2024.01.17 08:00 | t/p | 582 | 0.10 | 1.26117 | 1.29817 | 1.26117 | 129.07 | 36998.83 |
1815 | 2024.01.17 08:00 | t/p | 583 | 0.10 | 1.26141 | 1.29841 | 1.26141 | 129.47 | 37128.30 |
1816 | 2024.01.17 08:00 | t/p | 594 | 0.10 | 1.26173 | 1.29873 | 1.26173 | 129.60 | 37257.90 |
1817 | 2024.01.17 08:00 | t/p | 598 | 0.10 | 1.26134 | 1.29834 | 1.26134 | 129.73 | 37387.64 |
1818 | 2024.01.22 16:00 | sell | 608 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
1819 | 2024.01.22 16:00 | modify | 608 | 0.10 | 1.27198 | 1.29598 | 1.25898 | ||
1820 | 2024.01.22 20:00 | sell | 609 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1821 | 2024.01.22 20:00 | modify | 609 | 0.10 | 1.27047 | 1.29447 | 1.25747 | ||
1822 | 2024.01.23 00:00 | sell | 610 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1823 | 2024.01.23 00:00 | modify | 610 | 0.10 | 1.27055 | 1.29455 | 1.25755 | ||
1824 | 2024.01.23 04:00 | sell | 611 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1825 | 2024.01.23 04:00 | modify | 611 | 0.10 | 1.27242 | 1.29642 | 1.25942 | ||
1826 | 2024.01.23 08:00 | sell | 612 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1827 | 2024.01.23 08:00 | modify | 612 | 0.10 | 1.27419 | 1.29819 | 1.26119 | ||
1828 | 2024.01.23 12:00 | sell | 613 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1829 | 2024.01.23 12:00 | modify | 613 | 0.10 | 1.27060 | 1.29460 | 1.25760 | ||
1830 | 2024.01.23 16:00 | sell | 614 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
1831 | 2024.01.23 16:00 | modify | 614 | 0.10 | 1.26652 | 1.29052 | 1.25352 | ||
1832 | 2024.01.23 20:00 | sell | 615 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
1833 | 2024.01.23 20:00 | modify | 615 | 0.10 | 1.26801 | 1.29201 | 1.25501 | ||
1834 | 2024.01.24 00:00 | sell | 616 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1835 | 2024.01.24 00:00 | modify | 616 | 0.10 | 1.26908 | 1.29308 | 1.25608 | ||
1836 | 2024.01.24 04:00 | sell | 617 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1837 | 2024.01.24 04:00 | modify | 617 | 0.10 | 1.26963 | 1.29363 | 1.25663 | ||
1838 | 2024.01.24 08:00 | sell | 618 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1839 | 2024.01.24 08:00 | modify | 618 | 0.10 | 1.27043 | 1.29443 | 1.25743 | ||
1840 | 2024.01.24 12:00 | sell | 619 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1841 | 2024.01.24 12:00 | modify | 619 | 0.10 | 1.27401 | 1.29801 | 1.26101 | ||
1842 | 2024.01.24 16:00 | sell | 620 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1843 | 2024.01.24 16:00 | modify | 620 | 0.10 | 1.27529 | 1.29929 | 1.26229 | ||
1844 | 2024.01.24 20:00 | sell | 621 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1845 | 2024.01.24 20:00 | modify | 621 | 0.10 | 1.27251 | 1.29651 | 1.25951 | ||
1846 | 2024.01.25 00:00 | sell | 622 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
1847 | 2024.01.25 00:00 | modify | 622 | 0.10 | 1.27175 | 1.29575 | 1.25875 | ||
1848 | 2024.01.25 04:00 | sell | 623 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1849 | 2024.01.25 04:00 | modify | 623 | 0.10 | 1.27125 | 1.29525 | 1.25825 | ||
1850 | 2024.01.25 08:00 | close | 606 | 0.10 | 1.27348 | 1.28715 | 1.25015 | -104.76 | 37282.88 |
1851 | 2024.01.25 08:00 | sell | 624 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1852 | 2024.01.25 08:00 | modify | 624 | 0.10 | 1.27318 | 1.29718 | 1.26018 | ||
1853 | 2024.01.25 12:00 | close | 607 | 0.10 | 1.27359 | 1.28776 | 1.25076 | -99.63 | 37183.25 |
1854 | 2024.01.25 12:00 | sell | 625 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
1855 | 2024.01.25 12:00 | modify | 625 | 0.10 | 1.27329 | 1.29729 | 1.26029 | ||
1856 | 2024.01.25 16:00 | close | 605 | 0.10 | 1.27021 | 1.29056 | 1.25356 | -37.96 | 37145.28 |
1857 | 2024.01.25 16:00 | sell | 626 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1858 | 2024.01.25 16:00 | modify | 626 | 0.10 | 1.26991 | 1.29391 | 1.25691 | ||
1859 | 2024.01.25 20:00 | close | 614 | 0.10 | 1.27035 | 1.29052 | 1.25352 | -38.83 | 37106.45 |
1860 | 2024.01.25 20:00 | sell | 627 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1861 | 2024.01.25 20:00 | modify | 627 | 0.10 | 1.27005 | 1.29405 | 1.25705 | ||
1862 | 2024.01.26 00:00 | close | 604 | 0.10 | 1.27088 | 1.29126 | 1.25426 | -37.79 | 37068.66 |
1863 | 2024.01.26 00:00 | sell | 628 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1864 | 2024.01.26 00:00 | modify | 628 | 0.10 | 1.27058 | 1.29458 | 1.25758 | ||
1865 | 2024.01.26 04:00 | close | 615 | 0.10 | 1.27131 | 1.29201 | 1.25501 | -33.66 | 37034.99 |
1866 | 2024.01.26 04:00 | sell | 629 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1867 | 2024.01.26 04:00 | modify | 629 | 0.10 | 1.27101 | 1.29501 | 1.25801 | ||
1868 | 2024.01.26 08:00 | close | 616 | 0.10 | 1.26847 | 1.29308 | 1.25608 | 5.57 | 37040.56 |
1869 | 2024.01.26 08:00 | sell | 630 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1870 | 2024.01.26 08:00 | modify | 630 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1871 | 2024.01.26 12:00 | close | 630 | 0.10 | 1.27449 | 1.29217 | 1.25517 | -63.20 | 36977.36 |
1872 | 2024.01.26 12:00 | sell | 631 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1873 | 2024.01.26 12:00 | modify | 631 | 0.10 | 1.27419 | 1.29819 | 1.26119 | ||
1874 | 2024.01.26 16:00 | close | 617 | 0.10 | 1.27252 | 1.29363 | 1.25663 | -29.43 | 36947.93 |
1875 | 2024.01.26 16:00 | sell | 632 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
1876 | 2024.01.26 16:00 | modify | 632 | 0.10 | 1.27222 | 1.29622 | 1.25922 | ||
1877 | 2024.01.26 20:00 | close | 626 | 0.10 | 1.27076 | 1.29391 | 1.25691 | -8.63 | 36939.30 |
1878 | 2024.01.26 20:00 | sell | 633 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1879 | 2024.01.26 20:00 | modify | 633 | 0.10 | 1.27046 | 1.29446 | 1.25746 | ||
1880 | 2024.01.28 20:00 | close | 627 | 0.10 | 1.26989 | 1.29405 | 1.25705 | 1.47 | 36940.76 |
1881 | 2024.01.28 20:00 | sell | 634 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1882 | 2024.01.28 20:00 | modify | 634 | 0.10 | 1.26959 | 1.29359 | 1.25659 | ||
1883 | 2024.01.29 00:00 | close | 634 | 0.10 | 1.26992 | 1.29359 | 1.25659 | -3.43 | 36937.33 |
1884 | 2024.01.29 00:00 | sell | 635 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1885 | 2024.01.29 00:00 | modify | 635 | 0.10 | 1.26962 | 1.29362 | 1.25662 | ||
1886 | 2024.01.29 04:00 | close | 635 | 0.10 | 1.27053 | 1.29362 | 1.25662 | -9.10 | 36928.23 |
1887 | 2024.01.29 04:00 | sell | 636 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1888 | 2024.01.29 04:00 | modify | 636 | 0.10 | 1.27023 | 1.29423 | 1.25723 | ||
1889 | 2024.01.29 08:00 | close | 636 | 0.10 | 1.27134 | 1.29423 | 1.25723 | -11.10 | 36917.13 |
1890 | 2024.01.29 08:00 | sell | 637 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1891 | 2024.01.29 08:00 | modify | 637 | 0.10 | 1.27104 | 1.29504 | 1.25804 | ||
1892 | 2024.01.29 12:00 | close | 618 | 0.10 | 1.26976 | 1.29443 | 1.25743 | 6.04 | 36923.17 |
1893 | 2024.01.29 12:00 | sell | 638 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1894 | 2024.01.29 12:00 | modify | 638 | 0.10 | 1.26946 | 1.29346 | 1.25646 | ||
1895 | 2024.01.29 16:00 | close | 638 | 0.10 | 1.26804 | 1.29346 | 1.25646 | 14.20 | 36937.37 |
1896 | 2024.01.29 16:00 | sell | 639 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1897 | 2024.01.29 16:00 | modify | 639 | 0.10 | 1.26774 | 1.29174 | 1.25474 | ||
1898 | 2024.01.29 20:00 | close | 639 | 0.10 | 1.26949 | 1.29174 | 1.25474 | -17.50 | 36919.87 |
1899 | 2024.01.29 20:00 | sell | 640 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
1900 | 2024.01.29 20:00 | modify | 640 | 0.10 | 1.26919 | 1.29319 | 1.25619 | ||
1901 | 2024.01.30 00:00 | close | 640 | 0.10 | 1.27149 | 1.29319 | 1.25619 | -23.13 | 36896.73 |
1902 | 2024.01.30 00:00 | sell | 641 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1903 | 2024.01.30 00:00 | modify | 641 | 0.10 | 1.27119 | 1.29519 | 1.25819 | ||
1904 | 2024.01.30 04:00 | close | 609 | 0.10 | 1.27107 | 1.29447 | 1.25747 | -7.06 | 36889.67 |
1905 | 2024.01.30 04:00 | sell | 642 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1906 | 2024.01.30 04:00 | modify | 642 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
1907 | 2024.01.30 08:00 | close | 633 | 0.10 | 1.26987 | 1.29446 | 1.25746 | 5.63 | 36895.31 |
1908 | 2024.01.30 08:00 | sell | 643 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1909 | 2024.01.30 08:00 | modify | 643 | 0.10 | 1.26957 | 1.29357 | 1.25657 | ||
1910 | 2024.01.30 12:00 | close | 643 | 0.10 | 1.26807 | 1.29357 | 1.25657 | 15.00 | 36910.31 |
1911 | 2024.01.30 12:00 | sell | 644 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
1912 | 2024.01.30 12:00 | modify | 644 | 0.10 | 1.26777 | 1.29177 | 1.25477 | ||
1913 | 2024.01.30 16:00 | close | 644 | 0.10 | 1.26681 | 1.29177 | 1.25477 | 9.60 | 36919.91 |
1914 | 2024.01.30 16:00 | sell | 645 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
1915 | 2024.01.30 16:00 | modify | 645 | 0.10 | 1.26651 | 1.29051 | 1.25351 | ||
1916 | 2024.01.30 20:00 | close | 645 | 0.10 | 1.26984 | 1.29051 | 1.25351 | -33.30 | 36886.61 |
1917 | 2024.01.30 20:00 | sell | 646 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
1918 | 2024.01.30 20:00 | modify | 646 | 0.10 | 1.26954 | 1.29354 | 1.25654 | ||
1919 | 2024.01.31 00:00 | close | 646 | 0.10 | 1.26973 | 1.29354 | 1.25654 | -2.03 | 36884.57 |
1920 | 2024.01.31 00:00 | sell | 647 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
1921 | 2024.01.31 00:00 | modify | 647 | 0.10 | 1.26943 | 1.29343 | 1.25643 | ||
1922 | 2024.01.31 04:00 | close | 647 | 0.10 | 1.26793 | 1.29343 | 1.25643 | 15.00 | 36899.57 |
1923 | 2024.01.31 04:00 | sell | 648 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
1924 | 2024.01.31 04:00 | modify | 648 | 0.10 | 1.26763 | 1.29163 | 1.25463 | ||
1925 | 2024.01.31 08:00 | close | 648 | 0.10 | 1.26778 | 1.29163 | 1.25463 | -1.50 | 36898.07 |
1926 | 2024.01.31 08:00 | sell | 649 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
1927 | 2024.01.31 08:00 | modify | 649 | 0.10 | 1.26748 | 1.29148 | 1.25448 | ||
1928 | 2024.01.31 12:00 | close | 649 | 0.10 | 1.26870 | 1.29148 | 1.25448 | -12.20 | 36885.87 |
1929 | 2024.01.31 12:00 | sell | 650 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1930 | 2024.01.31 12:00 | modify | 650 | 0.10 | 1.26840 | 1.29240 | 1.25540 | ||
1931 | 2024.01.31 16:00 | close | 650 | 0.10 | 1.27356 | 1.29240 | 1.25540 | -51.60 | 36834.27 |
1932 | 2024.01.31 16:00 | sell | 651 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1933 | 2024.01.31 16:00 | modify | 651 | 0.10 | 1.27326 | 1.29726 | 1.26026 | ||
1934 | 2024.01.31 20:00 | close | 610 | 0.10 | 1.27145 | 1.29455 | 1.25755 | -10.06 | 36824.21 |
1935 | 2024.01.31 20:00 | sell | 652 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1936 | 2024.01.31 20:00 | modify | 652 | 0.10 | 1.27115 | 1.29515 | 1.25815 | ||
1937 | 2024.02.01 00:00 | close | 613 | 0.10 | 1.26822 | 1.29460 | 1.25760 | 22.34 | 36846.55 |
1938 | 2024.02.01 00:00 | sell | 653 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1939 | 2024.02.01 00:00 | modify | 653 | 0.10 | 1.26792 | 1.29192 | 1.25492 | ||
1940 | 2024.02.01 04:00 | close | 653 | 0.10 | 1.26874 | 1.29192 | 1.25492 | -8.20 | 36838.35 |
1941 | 2024.02.01 04:00 | sell | 654 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
1942 | 2024.02.01 04:00 | modify | 654 | 0.10 | 1.26844 | 1.29244 | 1.25544 | ||
1943 | 2024.02.01 08:00 | close | 654 | 0.10 | 1.26570 | 1.29244 | 1.25544 | 27.40 | 36865.75 |
1944 | 2024.02.01 08:00 | sell | 655 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
1945 | 2024.02.01 08:00 | modify | 655 | 0.10 | 1.26540 | 1.28940 | 1.25240 | ||
1946 | 2024.02.01 12:00 | close | 655 | 0.10 | 1.26431 | 1.28940 | 1.25240 | 10.90 | 36876.65 |
1947 | 2024.02.01 12:00 | sell | 656 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
1948 | 2024.02.01 12:00 | modify | 656 | 0.10 | 1.26401 | 1.28801 | 1.25101 | ||
1949 | 2024.02.01 16:00 | close | 656 | 0.10 | 1.26847 | 1.28801 | 1.25101 | -44.60 | 36832.05 |
1950 | 2024.02.01 16:00 | sell | 657 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
1951 | 2024.02.01 16:00 | modify | 657 | 0.10 | 1.26817 | 1.29217 | 1.25517 | ||
1952 | 2024.02.01 20:00 | close | 657 | 0.10 | 1.27497 | 1.29217 | 1.25517 | -68.00 | 36764.05 |
1953 | 2024.02.01 20:00 | sell | 658 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
1954 | 2024.02.01 20:00 | modify | 658 | 0.10 | 1.27467 | 1.29867 | 1.26167 | ||
1955 | 2024.02.02 00:00 | close | 628 | 0.10 | 1.27486 | 1.29458 | 1.25758 | -43.73 | 36720.32 |
1956 | 2024.02.02 00:00 | sell | 659 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1957 | 2024.02.02 00:00 | modify | 659 | 0.10 | 1.27456 | 1.29856 | 1.26156 | ||
1958 | 2024.02.02 04:00 | close | 642 | 0.10 | 1.27510 | 1.29477 | 1.25777 | -43.96 | 36676.35 |
1959 | 2024.02.02 04:00 | sell | 660 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1960 | 2024.02.02 04:00 | modify | 660 | 0.10 | 1.27480 | 1.29880 | 1.26180 | ||
1961 | 2024.02.02 08:00 | close | 629 | 0.10 | 1.27535 | 1.29501 | 1.25801 | -44.33 | 36632.02 |
1962 | 2024.02.02 08:00 | sell | 661 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1963 | 2024.02.02 08:00 | modify | 661 | 0.10 | 1.27505 | 1.29905 | 1.26205 | ||
1964 | 2024.02.02 12:00 | close | 637 | 0.10 | 1.27620 | 1.29504 | 1.25804 | -52.40 | 36579.62 |
1965 | 2024.02.02 12:00 | sell | 662 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1966 | 2024.02.02 12:00 | modify | 662 | 0.10 | 1.27590 | 1.29990 | 1.26290 | ||
1967 | 2024.02.02 16:00 | close | 652 | 0.10 | 1.26591 | 1.29515 | 1.25815 | 51.87 | 36631.49 |
1968 | 2024.02.02 16:00 | sell | 663 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
1969 | 2024.02.02 16:00 | modify | 663 | 0.10 | 1.26561 | 1.28961 | 1.25261 | ||
1970 | 2024.02.02 20:00 | t/p | 620 | 0.10 | 1.26229 | 1.29929 | 1.26229 | 128.54 | 36760.03 |
1971 | 2024.02.02 20:00 | t/p | 658 | 0.10 | 1.26167 | 1.29867 | 1.26167 | 129.87 | 36889.90 |
1972 | 2024.02.02 20:00 | t/p | 660 | 0.10 | 1.26180 | 1.29880 | 1.26180 | 130.00 | 37019.90 |
1973 | 2024.02.02 20:00 | t/p | 661 | 0.10 | 1.26205 | 1.29905 | 1.26205 | 130.00 | 37149.90 |
1974 | 2024.02.02 20:00 | t/p | 662 | 0.10 | 1.26290 | 1.29990 | 1.26290 | 130.00 | 37279.90 |
1975 | 2024.02.02 20:00 | sell | 664 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1976 | 2024.02.02 20:00 | modify | 664 | 0.10 | 1.26384 | 1.28784 | 1.25084 | ||
1977 | 2024.02.04 20:00 | sell | 665 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
1978 | 2024.02.04 20:00 | modify | 665 | 0.10 | 1.26201 | 1.28601 | 1.24901 | ||
1979 | 2024.02.05 00:00 | t/p | 659 | 0.10 | 1.26156 | 1.29856 | 1.26156 | 129.87 | 37409.77 |
1980 | 2024.02.05 00:00 | sell | 666 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1981 | 2024.02.05 00:00 | modify | 666 | 0.10 | 1.26208 | 1.28608 | 1.24908 | ||
1982 | 2024.02.05 04:00 | t/p | 612 | 0.10 | 1.26119 | 1.29819 | 1.26119 | 128.27 | 37538.04 |
1983 | 2024.02.05 04:00 | t/p | 619 | 0.10 | 1.26101 | 1.29801 | 1.26101 | 128.41 | 37666.44 |
1984 | 2024.02.05 04:00 | t/p | 624 | 0.10 | 1.26018 | 1.29718 | 1.26018 | 128.80 | 37795.25 |
1985 | 2024.02.05 04:00 | t/p | 625 | 0.10 | 1.26029 | 1.29729 | 1.26029 | 128.80 | 37924.05 |
1986 | 2024.02.05 04:00 | t/p | 631 | 0.10 | 1.26119 | 1.29819 | 1.26119 | 128.94 | 38052.99 |
1987 | 2024.02.05 04:00 | t/p | 651 | 0.10 | 1.26026 | 1.29726 | 1.26026 | 129.34 | 38182.32 |
1988 | 2024.02.05 04:00 | sell | 667 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1989 | 2024.02.05 04:00 | modify | 667 | 0.10 | 1.26111 | 1.28511 | 1.24811 | ||
1990 | 2024.02.05 08:00 | sell | 668 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1991 | 2024.02.05 08:00 | modify | 668 | 0.10 | 1.26164 | 1.28564 | 1.24864 | ||
1992 | 2024.02.05 12:00 | t/p | 608 | 0.10 | 1.25898 | 1.29598 | 1.25898 | 128.14 | 38310.46 |
1993 | 2024.02.05 12:00 | t/p | 611 | 0.10 | 1.25942 | 1.29642 | 1.25942 | 128.27 | 38438.73 |
1994 | 2024.02.05 12:00 | t/p | 621 | 0.10 | 1.25951 | 1.29651 | 1.25951 | 128.41 | 38567.14 |
1995 | 2024.02.05 12:00 | t/p | 622 | 0.10 | 1.25875 | 1.29575 | 1.25875 | 128.80 | 38695.94 |
1996 | 2024.02.05 12:00 | t/p | 623 | 0.10 | 1.25825 | 1.29525 | 1.25825 | 128.80 | 38824.75 |
1997 | 2024.02.05 12:00 | t/p | 632 | 0.10 | 1.25922 | 1.29622 | 1.25922 | 128.94 | 38953.68 |
1998 | 2024.02.05 12:00 | t/p | 641 | 0.10 | 1.25819 | 1.29519 | 1.25819 | 129.20 | 39082.89 |
1999 | 2024.02.05 12:00 | sell | 669 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
2000 | 2024.02.05 12:00 | modify | 669 | 0.10 | 1.25738 | 1.28138 | 1.24438 | ||
2001 | 2024.02.05 16:00 | t/p | 663 | 0.10 | 1.25261 | 1.28961 | 1.25261 | 129.87 | 39212.75 |
2002 | 2024.02.06 04:00 | sell | 670 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
2003 | 2024.02.06 04:00 | modify | 670 | 0.10 | 1.25414 | 1.27814 | 1.24114 | ||
2004 | 2024.02.06 08:00 | sell | 671 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
2005 | 2024.02.06 08:00 | modify | 671 | 0.10 | 1.25546 | 1.27946 | 1.24246 | ||
2006 | 2024.02.06 12:00 | sell | 672 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
2007 | 2024.02.06 12:00 | modify | 672 | 0.10 | 1.25540 | 1.27940 | 1.24240 | ||
2008 | 2024.02.06 16:00 | sell | 673 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
2009 | 2024.02.06 16:00 | modify | 673 | 0.10 | 1.25762 | 1.28162 | 1.24462 | ||
2010 | 2024.02.06 20:00 | sell | 674 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2011 | 2024.02.06 20:00 | modify | 674 | 0.10 | 1.25940 | 1.28340 | 1.24640 | ||
2012 | 2024.02.07 00:00 | sell | 675 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2013 | 2024.02.07 00:00 | modify | 675 | 0.10 | 1.26034 | 1.28434 | 1.24734 | ||
2014 | 2024.02.07 04:00 | sell | 676 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
2015 | 2024.02.07 04:00 | modify | 676 | 0.10 | 1.26011 | 1.28411 | 1.24711 | ||
2016 | 2024.02.07 08:00 | sell | 677 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2017 | 2024.02.07 08:00 | modify | 677 | 0.10 | 1.26278 | 1.28678 | 1.24978 | ||
2018 | 2024.02.07 12:00 | sell | 678 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2019 | 2024.02.07 12:00 | modify | 678 | 0.10 | 1.26313 | 1.28713 | 1.25013 | ||
2020 | 2024.02.07 16:00 | sell | 679 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
2021 | 2024.02.07 16:00 | modify | 679 | 0.10 | 1.26309 | 1.28709 | 1.25009 | ||
2022 | 2024.02.07 20:00 | sell | 680 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2023 | 2024.02.07 20:00 | modify | 680 | 0.10 | 1.26279 | 1.28679 | 1.24979 | ||
2024 | 2024.02.08 00:00 | sell | 681 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
2025 | 2024.02.08 00:00 | modify | 681 | 0.10 | 1.26258 | 1.28658 | 1.24958 | ||
2026 | 2024.02.08 04:00 | sell | 682 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2027 | 2024.02.08 04:00 | modify | 682 | 0.10 | 1.26321 | 1.28721 | 1.25021 | ||
2028 | 2024.02.08 08:00 | sell | 683 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2029 | 2024.02.08 08:00 | modify | 683 | 0.10 | 1.26274 | 1.28674 | 1.24974 | ||
2030 | 2024.02.08 12:00 | close | 670 | 0.10 | 1.26085 | 1.27814 | 1.24114 | -67.63 | 39145.12 |
2031 | 2024.02.08 12:00 | sell | 684 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2032 | 2024.02.08 12:00 | modify | 684 | 0.10 | 1.26055 | 1.28455 | 1.24755 | ||
2033 | 2024.02.08 16:00 | close | 672 | 0.10 | 1.26075 | 1.27940 | 1.24240 | -54.03 | 39091.09 |
2034 | 2024.02.08 16:00 | sell | 685 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
2035 | 2024.02.08 16:00 | modify | 685 | 0.10 | 1.26045 | 1.28445 | 1.24745 | ||
2036 | 2024.02.08 20:00 | close | 671 | 0.10 | 1.26179 | 1.27946 | 1.24246 | -63.83 | 39027.26 |
2037 | 2024.02.08 20:00 | sell | 686 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
2038 | 2024.02.08 20:00 | modify | 686 | 0.10 | 1.26149 | 1.28549 | 1.24849 | ||
2039 | 2024.02.09 00:00 | close | 669 | 0.10 | 1.26230 | 1.28138 | 1.24438 | -50.00 | 38977.26 |
2040 | 2024.02.09 00:00 | sell | 687 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2041 | 2024.02.09 00:00 | modify | 687 | 0.10 | 1.26200 | 1.28600 | 1.24900 | ||
2042 | 2024.02.09 04:00 | close | 673 | 0.10 | 1.26178 | 1.28162 | 1.24462 | -42.26 | 38935.00 |
2043 | 2024.02.09 04:00 | sell | 688 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
2044 | 2024.02.09 04:00 | modify | 688 | 0.10 | 1.26148 | 1.28548 | 1.24848 | ||
2045 | 2024.02.09 08:00 | close | 674 | 0.10 | 1.26351 | 1.28340 | 1.24640 | -41.76 | 38893.23 |
2046 | 2024.02.09 08:00 | sell | 689 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2047 | 2024.02.09 08:00 | modify | 689 | 0.10 | 1.26321 | 1.28721 | 1.25021 | ||
2048 | 2024.02.09 12:00 | close | 676 | 0.10 | 1.26108 | 1.28411 | 1.24711 | -10.23 | 38883.00 |
2049 | 2024.02.09 12:00 | sell | 690 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
2050 | 2024.02.09 12:00 | modify | 690 | 0.10 | 1.26078 | 1.28478 | 1.24778 | ||
2051 | 2024.02.09 16:00 | close | 675 | 0.10 | 1.26369 | 1.28434 | 1.24734 | -34.03 | 38848.97 |
2052 | 2024.02.09 16:00 | sell | 691 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2053 | 2024.02.09 16:00 | modify | 691 | 0.10 | 1.26339 | 1.28739 | 1.25039 | ||
2054 | 2024.02.09 20:00 | close | 685 | 0.10 | 1.26311 | 1.28445 | 1.24745 | -26.73 | 38822.24 |
2055 | 2024.02.09 20:00 | sell | 692 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
2056 | 2024.02.09 20:00 | modify | 692 | 0.10 | 1.26281 | 1.28681 | 1.24981 | ||
2057 | 2024.02.11 20:00 | close | 684 | 0.10 | 1.26236 | 1.28455 | 1.24755 | -18.23 | 38804.00 |
2058 | 2024.02.11 20:00 | sell | 693 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
2059 | 2024.02.11 20:00 | modify | 693 | 0.10 | 1.26206 | 1.28606 | 1.24906 | ||
2060 | 2024.02.12 00:00 | close | 690 | 0.10 | 1.26393 | 1.28478 | 1.24778 | -31.63 | 38772.37 |
2061 | 2024.02.12 00:00 | sell | 694 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
2062 | 2024.02.12 00:00 | modify | 694 | 0.10 | 1.26363 | 1.28763 | 1.25063 | ||
2063 | 2024.02.12 04:00 | close | 667 | 0.10 | 1.26312 | 1.28511 | 1.24811 | -21.03 | 38751.34 |
2064 | 2024.02.12 04:00 | sell | 695 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
2065 | 2024.02.12 04:00 | modify | 695 | 0.10 | 1.26282 | 1.28682 | 1.24982 | ||
2066 | 2024.02.12 08:00 | close | 686 | 0.10 | 1.26493 | 1.28549 | 1.24849 | -34.67 | 38716.68 |
2067 | 2024.02.12 08:00 | sell | 696 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2068 | 2024.02.12 08:00 | modify | 696 | 0.10 | 1.26463 | 1.28863 | 1.25163 | ||
2069 | 2024.02.12 12:00 | close | 688 | 0.10 | 1.26184 | 1.28548 | 1.24848 | -3.73 | 38712.94 |
2070 | 2024.02.12 12:00 | sell | 697 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2071 | 2024.02.12 12:00 | modify | 697 | 0.10 | 1.26154 | 1.28554 | 1.24854 | ||
2072 | 2024.02.12 16:00 | close | 697 | 0.10 | 1.26177 | 1.28554 | 1.24854 | -2.30 | 38710.64 |
2073 | 2024.02.12 16:00 | sell | 698 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2074 | 2024.02.12 16:00 | modify | 698 | 0.10 | 1.26147 | 1.28547 | 1.24847 | ||
2075 | 2024.02.12 20:00 | close | 698 | 0.10 | 1.26269 | 1.28547 | 1.24847 | -12.20 | 38698.44 |
2076 | 2024.02.12 20:00 | sell | 699 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
2077 | 2024.02.12 20:00 | modify | 699 | 0.10 | 1.26239 | 1.28639 | 1.24939 | ||
2078 | 2024.02.13 00:00 | close | 668 | 0.10 | 1.26292 | 1.28564 | 1.24864 | -13.86 | 38684.58 |
2079 | 2024.02.13 00:00 | sell | 700 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
2080 | 2024.02.13 00:00 | modify | 700 | 0.10 | 1.26262 | 1.28662 | 1.24962 | ||
2081 | 2024.02.13 04:00 | close | 665 | 0.10 | 1.26133 | 1.28601 | 1.24901 | 5.60 | 38690.18 |
2082 | 2024.02.13 04:00 | sell | 701 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2083 | 2024.02.13 04:00 | modify | 701 | 0.10 | 1.26103 | 1.28503 | 1.24803 | ||
2084 | 2024.02.13 08:00 | close | 701 | 0.10 | 1.26548 | 1.28503 | 1.24803 | -44.50 | 38645.68 |
2085 | 2024.02.13 08:00 | sell | 702 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2086 | 2024.02.13 08:00 | modify | 702 | 0.10 | 1.26518 | 1.28918 | 1.25218 | ||
2087 | 2024.02.13 12:00 | close | 687 | 0.10 | 1.26705 | 1.28600 | 1.24900 | -50.77 | 38594.92 |
2088 | 2024.02.13 12:00 | sell | 703 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2089 | 2024.02.13 12:00 | modify | 703 | 0.10 | 1.26675 | 1.29075 | 1.25375 | ||
2090 | 2024.02.13 16:00 | close | 666 | 0.10 | 1.26038 | 1.28608 | 1.24908 | 15.94 | 38610.85 |
2091 | 2024.02.13 16:00 | sell | 704 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
2092 | 2024.02.13 16:00 | modify | 704 | 0.10 | 1.26008 | 1.28408 | 1.24708 | ||
2093 | 2024.02.13 20:00 | close | 704 | 0.10 | 1.25768 | 1.28408 | 1.24708 | 24.00 | 38634.85 |
2094 | 2024.02.13 20:00 | sell | 705 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
2095 | 2024.02.13 20:00 | modify | 705 | 0.10 | 1.25738 | 1.28138 | 1.24438 | ||
2096 | 2024.02.14 00:00 | close | 705 | 0.10 | 1.25927 | 1.28138 | 1.24438 | -19.03 | 38615.82 |
2097 | 2024.02.14 00:00 | sell | 706 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2098 | 2024.02.14 00:00 | modify | 706 | 0.10 | 1.25897 | 1.28297 | 1.24597 | ||
2099 | 2024.02.14 04:00 | close | 706 | 0.10 | 1.26021 | 1.28297 | 1.24597 | -12.40 | 38603.42 |
2100 | 2024.02.14 04:00 | sell | 707 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
2101 | 2024.02.14 04:00 | modify | 707 | 0.10 | 1.25991 | 1.28391 | 1.24691 | ||
2102 | 2024.02.14 08:00 | close | 707 | 0.10 | 1.25667 | 1.28391 | 1.24691 | 32.40 | 38635.82 |
2103 | 2024.02.14 08:00 | sell | 708 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
2104 | 2024.02.14 08:00 | modify | 708 | 0.10 | 1.25637 | 1.28037 | 1.24337 | ||
2105 | 2024.02.14 12:00 | close | 708 | 0.10 | 1.25551 | 1.28037 | 1.24337 | 8.60 | 38644.42 |
2106 | 2024.02.14 12:00 | sell | 709 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
2107 | 2024.02.14 12:00 | modify | 709 | 0.10 | 1.25521 | 1.27921 | 1.24221 | ||
2108 | 2024.02.14 16:00 | close | 709 | 0.10 | 1.25521 | 1.27921 | 1.24221 | 0.00 | 38644.42 |
2109 | 2024.02.14 16:00 | sell | 710 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
2110 | 2024.02.14 16:00 | modify | 710 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
2111 | 2024.02.14 20:00 | close | 710 | 0.10 | 1.25637 | 1.27891 | 1.24191 | -14.60 | 38629.82 |
2112 | 2024.02.14 20:00 | sell | 711 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
2113 | 2024.02.14 20:00 | modify | 711 | 0.10 | 1.25607 | 1.28007 | 1.24307 | ||
2114 | 2024.02.15 00:00 | close | 711 | 0.10 | 1.25700 | 1.28007 | 1.24307 | -9.70 | 38620.12 |
2115 | 2024.02.15 00:00 | sell | 712 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
2116 | 2024.02.15 00:00 | modify | 712 | 0.10 | 1.25670 | 1.28070 | 1.24370 | ||
2117 | 2024.02.15 04:00 | close | 712 | 0.10 | 1.25670 | 1.28070 | 1.24370 | 0.00 | 38620.12 |
2118 | 2024.02.15 04:00 | sell | 713 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
2119 | 2024.02.15 04:00 | modify | 713 | 0.10 | 1.25640 | 1.28040 | 1.24340 | ||
2120 | 2024.02.15 08:00 | close | 713 | 0.10 | 1.25478 | 1.28040 | 1.24340 | 16.20 | 38636.32 |
2121 | 2024.02.15 08:00 | sell | 714 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
2122 | 2024.02.15 08:00 | modify | 714 | 0.10 | 1.25448 | 1.27848 | 1.24148 | ||
2123 | 2024.02.15 12:00 | close | 714 | 0.10 | 1.25521 | 1.27848 | 1.24148 | -7.30 | 38629.02 |
2124 | 2024.02.15 12:00 | sell | 715 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
2125 | 2024.02.15 12:00 | modify | 715 | 0.10 | 1.25491 | 1.27891 | 1.24191 | ||
2126 | 2024.02.15 16:00 | close | 715 | 0.10 | 1.25866 | 1.27891 | 1.24191 | -37.50 | 38591.52 |
2127 | 2024.02.15 16:00 | sell | 716 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
2128 | 2024.02.15 16:00 | modify | 716 | 0.10 | 1.25836 | 1.28236 | 1.24536 | ||
2129 | 2024.02.15 20:00 | close | 716 | 0.10 | 1.25988 | 1.28236 | 1.24536 | -15.20 | 38576.32 |
2130 | 2024.02.15 20:00 | sell | 717 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
2131 | 2024.02.15 20:00 | modify | 717 | 0.10 | 1.25958 | 1.28358 | 1.24658 | ||
2132 | 2024.02.16 00:00 | close | 717 | 0.10 | 1.26009 | 1.28358 | 1.24658 | -5.23 | 38571.09 |
2133 | 2024.02.16 00:00 | sell | 718 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
2134 | 2024.02.16 00:00 | modify | 718 | 0.10 | 1.25979 | 1.28379 | 1.24679 | ||
2135 | 2024.02.16 04:00 | close | 718 | 0.10 | 1.25841 | 1.28379 | 1.24679 | 13.80 | 38584.89 |
2136 | 2024.02.16 04:00 | sell | 719 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
2137 | 2024.02.16 04:00 | modify | 719 | 0.10 | 1.25811 | 1.28211 | 1.24511 | ||
2138 | 2024.02.16 08:00 | close | 719 | 0.10 | 1.25927 | 1.28211 | 1.24511 | -11.60 | 38573.29 |
2139 | 2024.02.16 08:00 | sell | 720 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2140 | 2024.02.16 08:00 | modify | 720 | 0.10 | 1.25897 | 1.28297 | 1.24597 | ||
2141 | 2024.02.16 12:00 | close | 720 | 0.10 | 1.26019 | 1.28297 | 1.24597 | -12.20 | 38561.09 |
2142 | 2024.02.16 12:00 | sell | 721 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
2143 | 2024.02.16 12:00 | modify | 721 | 0.10 | 1.25989 | 1.28389 | 1.24689 | ||
2144 | 2024.02.16 16:00 | close | 721 | 0.10 | 1.25870 | 1.28389 | 1.24689 | 11.90 | 38572.99 |
2145 | 2024.02.16 16:00 | sell | 722 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2146 | 2024.02.16 16:00 | modify | 722 | 0.10 | 1.25840 | 1.28240 | 1.24540 | ||
2147 | 2024.02.16 20:00 | close | 722 | 0.10 | 1.26087 | 1.28240 | 1.24540 | -24.70 | 38548.29 |
2148 | 2024.02.16 20:00 | sell | 723 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
2149 | 2024.02.16 20:00 | modify | 723 | 0.10 | 1.26057 | 1.28457 | 1.24757 | ||
2150 | 2024.02.18 20:00 | close | 723 | 0.10 | 1.26017 | 1.28457 | 1.24757 | 4.00 | 38552.29 |
2151 | 2024.02.18 20:00 | sell | 724 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2152 | 2024.02.18 20:00 | modify | 724 | 0.10 | 1.25987 | 1.28387 | 1.24687 | ||
2153 | 2024.02.19 00:00 | close | 724 | 0.10 | 1.26136 | 1.28387 | 1.24687 | -15.03 | 38537.26 |
2154 | 2024.02.19 00:00 | sell | 725 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
2155 | 2024.02.19 00:00 | modify | 725 | 0.10 | 1.26106 | 1.28506 | 1.24806 | ||
2156 | 2024.02.19 04:00 | close | 725 | 0.10 | 1.26150 | 1.28506 | 1.24806 | -4.40 | 38532.86 |
2157 | 2024.02.19 04:00 | sell | 726 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
2158 | 2024.02.19 04:00 | modify | 726 | 0.10 | 1.26120 | 1.28520 | 1.24820 | ||
2159 | 2024.02.19 08:00 | close | 726 | 0.10 | 1.26228 | 1.28520 | 1.24820 | -10.80 | 38522.06 |
2160 | 2024.02.19 08:00 | sell | 727 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
2161 | 2024.02.19 08:00 | modify | 727 | 0.10 | 1.26198 | 1.28598 | 1.24898 | ||
2162 | 2024.02.19 12:00 | close | 693 | 0.10 | 1.26138 | 1.28606 | 1.24906 | 5.74 | 38527.79 |
2163 | 2024.02.19 12:00 | sell | 728 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
2164 | 2024.02.19 12:00 | modify | 728 | 0.10 | 1.26108 | 1.28508 | 1.24808 | ||
2165 | 2024.02.19 16:00 | close | 728 | 0.10 | 1.25902 | 1.28508 | 1.24808 | 20.60 | 38548.39 |
2166 | 2024.02.19 16:00 | sell | 729 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
2167 | 2024.02.19 16:00 | modify | 729 | 0.10 | 1.25872 | 1.28272 | 1.24572 | ||
2168 | 2024.02.19 20:00 | close | 729 | 0.10 | 1.26000 | 1.28272 | 1.24572 | -12.80 | 38535.59 |
2169 | 2024.02.19 20:00 | sell | 730 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2170 | 2024.02.19 20:00 | modify | 730 | 0.10 | 1.25970 | 1.28370 | 1.24670 | ||
2171 | 2024.02.20 00:00 | close | 730 | 0.10 | 1.25903 | 1.28370 | 1.24670 | 6.57 | 38542.16 |
2172 | 2024.02.20 00:00 | sell | 731 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
2173 | 2024.02.20 00:00 | modify | 731 | 0.10 | 1.25873 | 1.28273 | 1.24573 | ||
2174 | 2024.02.20 04:00 | close | 731 | 0.10 | 1.25874 | 1.28273 | 1.24573 | -0.10 | 38542.06 |
2175 | 2024.02.20 04:00 | sell | 732 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
2176 | 2024.02.20 04:00 | modify | 732 | 0.10 | 1.25844 | 1.28244 | 1.24544 | ||
2177 | 2024.02.20 08:00 | close | 732 | 0.10 | 1.25929 | 1.28244 | 1.24544 | -8.50 | 38533.56 |
2178 | 2024.02.20 08:00 | sell | 733 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
2179 | 2024.02.20 08:00 | modify | 733 | 0.10 | 1.25899 | 1.28299 | 1.24599 | ||
2180 | 2024.02.20 12:00 | close | 733 | 0.10 | 1.25930 | 1.28299 | 1.24599 | -3.10 | 38530.46 |
2181 | 2024.02.20 12:00 | sell | 734 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
2182 | 2024.02.20 12:00 | modify | 734 | 0.10 | 1.25900 | 1.28300 | 1.24600 | ||
2183 | 2024.02.20 16:00 | close | 734 | 0.10 | 1.26653 | 1.28300 | 1.24600 | -75.30 | 38455.16 |
2184 | 2024.02.20 16:00 | sell | 735 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2185 | 2024.02.20 16:00 | modify | 735 | 0.10 | 1.26623 | 1.29023 | 1.25323 | ||
2186 | 2024.02.20 20:00 | close | 727 | 0.10 | 1.26216 | 1.28598 | 1.24898 | -1.93 | 38453.23 |
2187 | 2024.02.20 20:00 | sell | 736 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2188 | 2024.02.20 20:00 | modify | 736 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
2189 | 2024.02.21 00:00 | close | 736 | 0.10 | 1.26274 | 1.28586 | 1.24886 | -8.93 | 38444.29 |
2190 | 2024.02.21 00:00 | sell | 737 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2191 | 2024.02.21 00:00 | modify | 737 | 0.10 | 1.26244 | 1.28644 | 1.24944 | ||
2192 | 2024.02.21 04:00 | close | 699 | 0.10 | 1.26400 | 1.28639 | 1.24939 | -17.30 | 38427.00 |
2193 | 2024.02.21 04:00 | sell | 738 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
2194 | 2024.02.21 04:00 | modify | 738 | 0.10 | 1.26370 | 1.28770 | 1.25070 | ||
2195 | 2024.02.21 08:00 | close | 681 | 0.10 | 1.26328 | 1.28658 | 1.24958 | -8.46 | 38418.54 |
2196 | 2024.02.21 08:00 | sell | 739 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
2197 | 2024.02.21 08:00 | modify | 739 | 0.10 | 1.26298 | 1.28698 | 1.24998 | ||
2198 | 2024.02.21 12:00 | close | 737 | 0.10 | 1.26186 | 1.28644 | 1.24944 | 5.80 | 38424.34 |
2199 | 2024.02.21 12:00 | sell | 740 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
2200 | 2024.02.21 12:00 | modify | 740 | 0.10 | 1.26156 | 1.28556 | 1.24856 | ||
2201 | 2024.02.21 16:00 | close | 740 | 0.10 | 1.26150 | 1.28556 | 1.24856 | 0.60 | 38424.94 |
2202 | 2024.02.21 16:00 | sell | 741 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
2203 | 2024.02.21 16:00 | modify | 741 | 0.10 | 1.26120 | 1.28520 | 1.24820 | ||
2204 | 2024.02.21 20:00 | close | 741 | 0.10 | 1.26343 | 1.28520 | 1.24820 | -22.30 | 38402.64 |
2205 | 2024.02.21 20:00 | sell | 742 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2206 | 2024.02.21 20:00 | modify | 742 | 0.10 | 1.26313 | 1.28713 | 1.25013 | ||
2207 | 2024.02.22 00:00 | close | 700 | 0.10 | 1.26409 | 1.28662 | 1.24962 | -16.16 | 38386.47 |
2208 | 2024.02.22 00:00 | sell | 743 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
2209 | 2024.02.22 00:00 | modify | 743 | 0.10 | 1.26379 | 1.28779 | 1.25079 | ||
2210 | 2024.02.22 04:00 | close | 683 | 0.10 | 1.26397 | 1.28674 | 1.24974 | -14.16 | 38372.31 |
2211 | 2024.02.22 04:00 | sell | 744 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
2212 | 2024.02.22 04:00 | modify | 744 | 0.10 | 1.26367 | 1.28767 | 1.25067 | ||
2213 | 2024.02.22 08:00 | close | 677 | 0.10 | 1.26767 | 1.28678 | 1.24978 | -51.16 | 38321.15 |
2214 | 2024.02.22 08:00 | sell | 745 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2215 | 2024.02.22 08:00 | modify | 745 | 0.10 | 1.26737 | 1.29137 | 1.25437 | ||
2216 | 2024.02.22 12:00 | close | 680 | 0.10 | 1.26832 | 1.28679 | 1.24979 | -57.56 | 38263.60 |
2217 | 2024.02.22 12:00 | sell | 746 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2218 | 2024.02.22 12:00 | modify | 746 | 0.10 | 1.26802 | 1.29202 | 1.25502 | ||
2219 | 2024.02.22 16:00 | close | 692 | 0.10 | 1.26238 | 1.28681 | 1.24981 | 2.57 | 38266.17 |
2220 | 2024.02.22 16:00 | sell | 747 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2221 | 2024.02.22 16:00 | modify | 747 | 0.10 | 1.26208 | 1.28608 | 1.24908 | ||
2222 | 2024.02.22 20:00 | close | 747 | 0.10 | 1.26615 | 1.28608 | 1.24908 | -40.70 | 38225.47 |
2223 | 2024.02.22 20:00 | sell | 748 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2224 | 2024.02.22 20:00 | modify | 748 | 0.10 | 1.26585 | 1.28985 | 1.25285 | ||
2225 | 2024.02.23 00:00 | close | 695 | 0.10 | 1.26646 | 1.28682 | 1.24982 | -38.13 | 38187.34 |
2226 | 2024.02.23 00:00 | sell | 749 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
2227 | 2024.02.23 00:00 | modify | 749 | 0.10 | 1.26616 | 1.29016 | 1.25316 | ||
2228 | 2024.02.23 04:00 | close | 679 | 0.10 | 1.26667 | 1.28709 | 1.25009 | -38.19 | 38149.15 |
2229 | 2024.02.23 04:00 | sell | 750 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
2230 | 2024.02.23 04:00 | modify | 750 | 0.10 | 1.26637 | 1.29037 | 1.25337 | ||
2231 | 2024.02.23 08:00 | close | 678 | 0.10 | 1.26727 | 1.28713 | 1.25013 | -43.79 | 38105.36 |
2232 | 2024.02.23 08:00 | sell | 751 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
2233 | 2024.02.23 08:00 | modify | 751 | 0.10 | 1.26697 | 1.29097 | 1.25397 | ||
2234 | 2024.02.23 12:00 | close | 739 | 0.10 | 1.26832 | 1.28698 | 1.24998 | -53.93 | 38051.42 |
2235 | 2024.02.23 12:00 | sell | 752 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2236 | 2024.02.23 12:00 | modify | 752 | 0.10 | 1.26802 | 1.29202 | 1.25502 | ||
2237 | 2024.02.23 16:00 | close | 682 | 0.10 | 1.26802 | 1.28721 | 1.25021 | -50.09 | 38001.33 |
2238 | 2024.02.23 16:00 | sell | 753 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
2239 | 2024.02.23 16:00 | modify | 753 | 0.10 | 1.26772 | 1.29172 | 1.25472 | ||
2240 | 2024.02.23 20:00 | close | 689 | 0.10 | 1.26773 | 1.28721 | 1.25021 | -47.06 | 37954.27 |
2241 | 2024.02.23 20:00 | sell | 754 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
2242 | 2024.02.23 20:00 | modify | 754 | 0.10 | 1.26743 | 1.29143 | 1.25443 | ||
2243 | 2024.02.29 00:00 | close | 742 | 0.10 | 1.26641 | 1.28713 | 1.25013 | -34.13 | 37920.14 |
2244 | 2024.02.29 00:00 | sell | 755 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
2245 | 2024.02.29 00:00 | modify | 755 | 0.10 | 1.26611 | 1.29011 | 1.25311 | ||
2246 | 2024.02.29 04:00 | close | 691 | 0.10 | 1.26703 | 1.28739 | 1.25039 | -39.06 | 37881.08 |
2247 | 2024.02.29 04:00 | sell | 756 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
2248 | 2024.02.29 04:00 | modify | 756 | 0.10 | 1.26673 | 1.29073 | 1.25373 | ||
2249 | 2024.02.29 08:00 | close | 694 | 0.10 | 1.26563 | 1.28763 | 1.25063 | -22.53 | 37858.56 |
2250 | 2024.02.29 08:00 | sell | 757 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
2251 | 2024.02.29 08:00 | modify | 757 | 0.10 | 1.26533 | 1.28933 | 1.25233 | ||
2252 | 2024.02.29 12:00 | close | 664 | 0.10 | 1.26535 | 1.28784 | 1.25084 | -18.69 | 37839.87 |
2253 | 2024.02.29 12:00 | sell | 758 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
2254 | 2024.02.29 12:00 | modify | 758 | 0.10 | 1.26505 | 1.28905 | 1.25205 | ||
2255 | 2024.02.29 16:00 | close | 738 | 0.10 | 1.26526 | 1.28770 | 1.25070 | -16.93 | 37822.94 |
2256 | 2024.02.29 16:00 | sell | 759 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
2257 | 2024.02.29 16:00 | modify | 759 | 0.10 | 1.26496 | 1.28896 | 1.25196 | ||
2258 | 2024.03.01 00:00 | close | 744 | 0.10 | 1.26296 | 1.28767 | 1.25067 | 6.04 | 37828.98 |
2259 | 2024.03.01 00:00 | sell | 760 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
2260 | 2024.03.01 00:00 | modify | 760 | 0.10 | 1.26266 | 1.28666 | 1.24966 | ||
2261 | 2024.03.01 04:00 | close | 760 | 0.10 | 1.26349 | 1.28666 | 1.24966 | -8.30 | 37820.68 |
2262 | 2024.03.01 04:00 | sell | 761 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
2263 | 2024.03.01 04:00 | modify | 761 | 0.10 | 1.26319 | 1.28719 | 1.25019 | ||
2264 | 2024.03.01 08:00 | close | 761 | 0.10 | 1.26341 | 1.28719 | 1.25019 | -2.20 | 37818.48 |
2265 | 2024.03.01 08:00 | sell | 762 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2266 | 2024.03.01 08:00 | modify | 762 | 0.10 | 1.26311 | 1.28711 | 1.25011 | ||
2267 | 2024.03.01 12:00 | close | 762 | 0.10 | 1.26455 | 1.28711 | 1.25011 | -14.40 | 37804.08 |
2268 | 2024.03.01 12:00 | sell | 763 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
2269 | 2024.03.01 12:00 | modify | 763 | 0.10 | 1.26425 | 1.28825 | 1.25125 | ||
2270 | 2024.03.01 16:00 | close | 743 | 0.10 | 1.26556 | 1.28779 | 1.25079 | -18.76 | 37785.31 |
2271 | 2024.03.01 16:00 | sell | 764 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
2272 | 2024.03.01 16:00 | modify | 764 | 0.10 | 1.26526 | 1.28926 | 1.25226 | ||
2273 | 2024.03.01 20:00 | close | 763 | 0.10 | 1.26651 | 1.28825 | 1.25125 | -22.60 | 37762.71 |
2274 | 2024.03.01 20:00 | sell | 765 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2275 | 2024.03.01 20:00 | modify | 765 | 0.10 | 1.26621 | 1.29021 | 1.25321 | ||
2276 | 2024.03.03 20:00 | close | 696 | 0.10 | 1.26495 | 1.28863 | 1.25163 | -5.86 | 37756.86 |
2277 | 2024.03.03 20:00 | sell | 766 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
2278 | 2024.03.03 20:00 | modify | 766 | 0.10 | 1.26465 | 1.28865 | 1.25165 | ||
2279 | 2024.03.04 00:00 | close | 766 | 0.10 | 1.26631 | 1.28865 | 1.25165 | -16.73 | 37740.12 |
2280 | 2024.03.04 00:00 | sell | 767 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2281 | 2024.03.04 00:00 | modify | 767 | 0.10 | 1.26601 | 1.29001 | 1.25301 | ||
2282 | 2024.03.04 04:00 | close | 702 | 0.10 | 1.26674 | 1.28918 | 1.25218 | -18.26 | 37721.87 |
2283 | 2024.03.04 04:00 | sell | 768 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
2284 | 2024.03.04 04:00 | modify | 768 | 0.10 | 1.26644 | 1.29044 | 1.25344 | ||
2285 | 2024.03.04 08:00 | close | 759 | 0.10 | 1.26810 | 1.28896 | 1.25196 | -31.67 | 37690.20 |
2286 | 2024.03.04 08:00 | sell | 769 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2287 | 2024.03.04 08:00 | modify | 769 | 0.10 | 1.26780 | 1.29180 | 1.25480 | ||
2288 | 2024.03.04 12:00 | close | 758 | 0.10 | 1.26802 | 1.28905 | 1.25205 | -29.97 | 37660.23 |
2289 | 2024.03.04 12:00 | sell | 770 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
2290 | 2024.03.04 12:00 | modify | 770 | 0.10 | 1.26772 | 1.29172 | 1.25472 | ||
2291 | 2024.03.04 16:00 | close | 764 | 0.10 | 1.27004 | 1.28926 | 1.25226 | -47.93 | 37612.30 |
2292 | 2024.03.04 16:00 | sell | 771 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
2293 | 2024.03.04 16:00 | modify | 771 | 0.10 | 1.26974 | 1.29374 | 1.25674 | ||
2294 | 2024.03.04 20:00 | close | 757 | 0.10 | 1.26933 | 1.28933 | 1.25233 | -40.27 | 37572.04 |
2295 | 2024.03.04 20:00 | sell | 772 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
2296 | 2024.03.04 20:00 | modify | 772 | 0.10 | 1.26903 | 1.29303 | 1.25603 | ||
2297 | 2024.03.05 00:00 | close | 748 | 0.10 | 1.26924 | 1.28985 | 1.25285 | -35.23 | 37536.81 |
2298 | 2024.03.05 00:00 | sell | 773 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
2299 | 2024.03.05 00:00 | modify | 773 | 0.10 | 1.26894 | 1.29294 | 1.25594 | ||
2300 | 2024.03.05 04:00 | close | 767 | 0.10 | 1.26925 | 1.29001 | 1.25301 | -32.53 | 37504.27 |
2301 | 2024.03.05 04:00 | sell | 774 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
2302 | 2024.03.05 04:00 | modify | 774 | 0.10 | 1.26895 | 1.29295 | 1.25595 | ||
2303 | 2024.03.05 08:00 | close | 749 | 0.10 | 1.26796 | 1.29016 | 1.25316 | -19.20 | 37485.08 |
2304 | 2024.03.05 08:00 | sell | 775 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2305 | 2024.03.05 08:00 | modify | 775 | 0.10 | 1.26766 | 1.29166 | 1.25466 | ||
2306 | 2024.03.05 12:00 | close | 735 | 0.10 | 1.26808 | 1.29023 | 1.25323 | -20.36 | 37464.72 |
2307 | 2024.03.05 12:00 | sell | 776 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
2308 | 2024.03.05 12:00 | modify | 776 | 0.10 | 1.26778 | 1.29178 | 1.25478 | ||
2309 | 2024.03.05 20:00 | close | 755 | 0.10 | 1.27049 | 1.29011 | 1.25311 | -44.20 | 37420.52 |
2310 | 2024.03.05 20:00 | buy | 777 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
2311 | 2024.03.05 20:00 | modify | 777 | 0.10 | 1.27049 | 1.24649 | 1.28349 | ||
2312 | 2024.03.05 20:00 | close | 776 | 0.10 | 1.27049 | 1.29178 | 1.25478 | -27.10 | 37393.42 |
2313 | 2024.03.05 20:00 | close | 775 | 0.10 | 1.27049 | 1.29166 | 1.25466 | -28.30 | 37365.12 |
2314 | 2024.03.05 20:00 | close | 774 | 0.10 | 1.27049 | 1.29295 | 1.25595 | -15.40 | 37349.72 |
2315 | 2024.03.05 20:00 | close | 773 | 0.10 | 1.27049 | 1.29294 | 1.25594 | -15.50 | 37334.22 |
2316 | 2024.03.05 20:00 | close | 772 | 0.10 | 1.27049 | 1.29303 | 1.25603 | -14.73 | 37319.48 |
2317 | 2024.03.05 20:00 | close | 771 | 0.10 | 1.27049 | 1.29374 | 1.25674 | -7.63 | 37311.85 |
2318 | 2024.03.05 20:00 | close | 770 | 0.10 | 1.27049 | 1.29172 | 1.25472 | -27.83 | 37284.02 |
2319 | 2024.03.05 20:00 | close | 769 | 0.10 | 1.27049 | 1.29180 | 1.25480 | -27.03 | 37256.99 |
2320 | 2024.03.05 20:00 | close | 768 | 0.10 | 1.27049 | 1.29044 | 1.25344 | -40.63 | 37216.35 |
2321 | 2024.03.05 20:00 | close | 765 | 0.10 | 1.27049 | 1.29021 | 1.25321 | -43.07 | 37173.29 |
2322 | 2024.03.05 20:00 | close | 756 | 0.10 | 1.27049 | 1.29073 | 1.25373 | -38.00 | 37135.29 |
2323 | 2024.03.05 20:00 | close | 754 | 0.10 | 1.27049 | 1.29143 | 1.25443 | -31.80 | 37103.49 |
2324 | 2024.03.05 20:00 | close | 753 | 0.10 | 1.27049 | 1.29172 | 1.25472 | -28.90 | 37074.60 |
2325 | 2024.03.05 20:00 | close | 752 | 0.10 | 1.27049 | 1.29202 | 1.25502 | -25.90 | 37048.70 |
2326 | 2024.03.05 20:00 | close | 751 | 0.10 | 1.27049 | 1.29097 | 1.25397 | -36.40 | 37012.30 |
2327 | 2024.03.05 20:00 | close | 750 | 0.10 | 1.27049 | 1.29037 | 1.25337 | -42.40 | 36969.91 |
2328 | 2024.03.05 20:00 | close | 746 | 0.10 | 1.27049 | 1.29202 | 1.25502 | -26.03 | 36943.88 |
2329 | 2024.03.05 20:00 | close | 745 | 0.10 | 1.27049 | 1.29137 | 1.25437 | -32.53 | 36911.35 |
2330 | 2024.03.05 20:00 | close | 703 | 0.10 | 1.27049 | 1.29075 | 1.25375 | -40.19 | 36871.16 |
2331 | 2024.03.06 00:00 | buy | 778 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
2332 | 2024.03.06 00:00 | modify | 778 | 0.10 | 1.27072 | 1.24672 | 1.28372 | ||
2333 | 2024.03.06 04:00 | buy | 779 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
2334 | 2024.03.06 04:00 | modify | 779 | 0.10 | 1.27021 | 1.24621 | 1.28321 | ||
2335 | 2024.03.06 08:00 | buy | 780 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2336 | 2024.03.06 08:00 | modify | 780 | 0.10 | 1.27130 | 1.24730 | 1.28430 | ||
2337 | 2024.03.06 12:00 | buy | 781 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
2338 | 2024.03.06 12:00 | modify | 781 | 0.10 | 1.27260 | 1.24860 | 1.28560 | ||
2339 | 2024.03.06 16:00 | buy | 782 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
2340 | 2024.03.06 16:00 | modify | 782 | 0.10 | 1.27451 | 1.25051 | 1.28751 | ||
2341 | 2024.03.06 20:00 | buy | 783 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2342 | 2024.03.06 20:00 | modify | 783 | 0.10 | 1.27439 | 1.25039 | 1.28739 | ||
2343 | 2024.03.07 00:00 | buy | 784 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
2344 | 2024.03.07 00:00 | modify | 784 | 0.10 | 1.27387 | 1.24987 | 1.28687 | ||
2345 | 2024.03.07 04:00 | buy | 785 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
2346 | 2024.03.07 04:00 | modify | 785 | 0.10 | 1.27364 | 1.24964 | 1.28664 | ||
2347 | 2024.03.07 08:00 | buy | 786 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
2348 | 2024.03.07 08:00 | modify | 786 | 0.10 | 1.27384 | 1.24984 | 1.28684 | ||
2349 | 2024.03.08 12:00 | t/p | 777 | 0.10 | 1.28349 | 1.24649 | 1.28349 | 129.10 | 37000.26 |
2350 | 2024.03.08 12:00 | t/p | 778 | 0.10 | 1.28372 | 1.24672 | 1.28372 | 129.28 | 37129.55 |
2351 | 2024.03.08 12:00 | t/p | 779 | 0.10 | 1.28321 | 1.24621 | 1.28321 | 129.28 | 37258.83 |
2352 | 2024.03.08 16:00 | t/p | 780 | 0.10 | 1.28430 | 1.24730 | 1.28430 | 129.28 | 37388.12 |
2353 | 2024.03.08 16:00 | t/p | 781 | 0.10 | 1.28560 | 1.24860 | 1.28560 | 129.28 | 37517.40 |
2354 | 2024.03.08 16:00 | t/p | 782 | 0.10 | 1.28751 | 1.25051 | 1.28751 | 129.28 | 37646.68 |
2355 | 2024.03.08 16:00 | t/p | 783 | 0.10 | 1.28739 | 1.25039 | 1.28739 | 129.28 | 37775.97 |
2356 | 2024.03.08 16:00 | t/p | 784 | 0.10 | 1.28687 | 1.24987 | 1.28687 | 129.82 | 37905.79 |
2357 | 2024.03.08 16:00 | t/p | 785 | 0.10 | 1.28664 | 1.24964 | 1.28664 | 129.82 | 38035.61 |
2358 | 2024.03.08 16:00 | t/p | 786 | 0.10 | 1.28684 | 1.24984 | 1.28684 | 129.82 | 38165.43 |
2359 | 2024.03.13 20:00 | buy | 787 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
2360 | 2024.03.13 20:00 | modify | 787 | 0.10 | 1.27990 | 1.25590 | 1.29290 | ||
2361 | 2024.03.14 00:00 | buy | 788 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
2362 | 2024.03.14 00:00 | modify | 788 | 0.10 | 1.28039 | 1.25639 | 1.29339 | ||
2363 | 2024.03.14 04:00 | buy | 789 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
2364 | 2024.03.14 04:00 | modify | 789 | 0.10 | 1.27925 | 1.25525 | 1.29225 | ||
2365 | 2024.03.14 08:00 | buy | 790 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
2366 | 2024.03.14 08:00 | modify | 790 | 0.10 | 1.28057 | 1.25657 | 1.29357 | ||
2367 | 2024.03.14 12:00 | buy | 791 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
2368 | 2024.03.14 12:00 | modify | 791 | 0.10 | 1.28127 | 1.25727 | 1.29427 | ||
2369 | 2024.03.14 16:00 | buy | 792 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
2370 | 2024.03.14 16:00 | modify | 792 | 0.10 | 1.27499 | 1.25099 | 1.28799 | ||
2371 | 2024.03.14 20:00 | buy | 793 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
2372 | 2024.03.14 20:00 | modify | 793 | 0.10 | 1.27585 | 1.25185 | 1.28885 | ||
2373 | 2024.03.15 00:00 | buy | 794 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
2374 | 2024.03.15 00:00 | modify | 794 | 0.10 | 1.27477 | 1.25077 | 1.28777 | ||
2375 | 2024.03.15 04:00 | buy | 795 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
2376 | 2024.03.15 04:00 | modify | 795 | 0.10 | 1.27392 | 1.24992 | 1.28692 | ||
2377 | 2024.03.15 08:00 | buy | 796 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2378 | 2024.03.15 08:00 | modify | 796 | 0.10 | 1.27383 | 1.24983 | 1.28683 | ||
2379 | 2024.03.15 12:00 | buy | 797 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
2380 | 2024.03.15 12:00 | modify | 797 | 0.10 | 1.27576 | 1.25176 | 1.28876 | ||
2381 | 2024.03.15 16:00 | buy | 798 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
2382 | 2024.03.15 16:00 | modify | 798 | 0.10 | 1.27418 | 1.25018 | 1.28718 | ||
2383 | 2024.03.15 20:00 | buy | 799 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
2384 | 2024.03.15 20:00 | modify | 799 | 0.10 | 1.27411 | 1.25011 | 1.28711 | ||
2385 | 2024.03.17 20:00 | buy | 800 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
2386 | 2024.03.17 20:00 | modify | 800 | 0.10 | 1.27300 | 1.24900 | 1.28600 | ||
2387 | 2024.03.18 00:00 | buy | 801 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
2388 | 2024.03.18 00:00 | modify | 801 | 0.10 | 1.27337 | 1.24937 | 1.28637 | ||
2389 | 2024.03.18 04:00 | buy | 802 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
2390 | 2024.03.18 04:00 | modify | 802 | 0.10 | 1.27293 | 1.24893 | 1.28593 | ||
2391 | 2024.03.18 08:00 | buy | 803 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2392 | 2024.03.18 08:00 | modify | 803 | 0.10 | 1.27439 | 1.25039 | 1.28739 | ||
2393 | 2024.03.18 12:00 | buy | 804 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
2394 | 2024.03.18 12:00 | modify | 804 | 0.10 | 1.27453 | 1.25053 | 1.28753 | ||
2395 | 2024.03.18 16:00 | buy | 805 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
2396 | 2024.03.18 16:00 | modify | 805 | 0.10 | 1.27351 | 1.24951 | 1.28651 | ||
2397 | 2024.03.18 20:00 | buy | 806 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2398 | 2024.03.18 20:00 | modify | 806 | 0.10 | 1.27291 | 1.24891 | 1.28591 | ||
2399 | 2024.03.19 00:00 | close | 791 | 0.10 | 1.27261 | 1.25727 | 1.29427 | -87.14 | 38078.29 |
2400 | 2024.03.19 00:00 | buy | 807 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2401 | 2024.03.19 00:00 | modify | 807 | 0.10 | 1.27291 | 1.24891 | 1.28591 | ||
2402 | 2024.03.19 04:00 | close | 790 | 0.10 | 1.27225 | 1.25657 | 1.29357 | -83.74 | 37994.56 |
2403 | 2024.03.19 04:00 | buy | 808 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2404 | 2024.03.19 04:00 | modify | 808 | 0.10 | 1.27255 | 1.24855 | 1.28555 | ||
2405 | 2024.03.19 16:00 | close | 788 | 0.10 | 1.27108 | 1.25639 | 1.29339 | -93.64 | 37900.92 |
2406 | 2024.03.19 16:00 | sell | 809 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
2407 | 2024.03.19 16:00 | modify | 809 | 0.10 | 1.27108 | 1.29508 | 1.25808 | ||
2408 | 2024.03.19 16:00 | close | 808 | 0.10 | 1.27108 | 1.24855 | 1.28555 | -14.70 | 37886.22 |
2409 | 2024.03.19 16:00 | close | 807 | 0.10 | 1.27108 | 1.24891 | 1.28591 | -18.30 | 37867.92 |
2410 | 2024.03.19 16:00 | close | 806 | 0.10 | 1.27108 | 1.24891 | 1.28591 | -18.48 | 37849.44 |
2411 | 2024.03.19 16:00 | close | 805 | 0.10 | 1.27108 | 1.24951 | 1.28651 | -24.48 | 37824.96 |
2412 | 2024.03.19 16:00 | close | 804 | 0.10 | 1.27108 | 1.25053 | 1.28753 | -34.68 | 37790.28 |
2413 | 2024.03.19 16:00 | close | 803 | 0.10 | 1.27108 | 1.25039 | 1.28739 | -33.28 | 37757.00 |
2414 | 2024.03.19 16:00 | close | 802 | 0.10 | 1.27108 | 1.24893 | 1.28593 | -18.68 | 37738.33 |
2415 | 2024.03.19 16:00 | close | 801 | 0.10 | 1.27108 | 1.24937 | 1.28637 | -23.08 | 37715.25 |
2416 | 2024.03.19 16:00 | close | 800 | 0.10 | 1.27108 | 1.24900 | 1.28600 | -19.56 | 37695.69 |
2417 | 2024.03.19 16:00 | close | 799 | 0.10 | 1.27108 | 1.25011 | 1.28711 | -30.66 | 37665.03 |
2418 | 2024.03.19 16:00 | close | 798 | 0.10 | 1.27108 | 1.25018 | 1.28718 | -31.36 | 37633.67 |
2419 | 2024.03.19 16:00 | close | 797 | 0.10 | 1.27108 | 1.25176 | 1.28876 | -47.16 | 37586.51 |
2420 | 2024.03.19 16:00 | close | 796 | 0.10 | 1.27108 | 1.24983 | 1.28683 | -27.86 | 37558.66 |
2421 | 2024.03.19 16:00 | close | 795 | 0.10 | 1.27108 | 1.24992 | 1.28692 | -28.76 | 37529.90 |
2422 | 2024.03.19 16:00 | close | 794 | 0.10 | 1.27108 | 1.25077 | 1.28777 | -37.26 | 37492.64 |
2423 | 2024.03.19 16:00 | close | 793 | 0.10 | 1.27108 | 1.25185 | 1.28885 | -48.24 | 37444.40 |
2424 | 2024.03.19 16:00 | close | 792 | 0.10 | 1.27108 | 1.25099 | 1.28799 | -39.64 | 37404.77 |
2425 | 2024.03.19 16:00 | close | 789 | 0.10 | 1.27108 | 1.25525 | 1.29225 | -82.24 | 37322.53 |
2426 | 2024.03.19 16:00 | close | 787 | 0.10 | 1.27108 | 1.25590 | 1.29290 | -89.27 | 37233.26 |
2427 | 2024.03.19 20:00 | sell | 810 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
2428 | 2024.03.19 20:00 | modify | 810 | 0.10 | 1.27209 | 1.29609 | 1.25909 | ||
2429 | 2024.03.20 00:00 | sell | 811 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
2430 | 2024.03.20 00:00 | modify | 811 | 0.10 | 1.27173 | 1.29573 | 1.25873 | ||
2431 | 2024.03.20 04:00 | sell | 812 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
2432 | 2024.03.20 04:00 | modify | 812 | 0.10 | 1.27235 | 1.29635 | 1.25935 | ||
2433 | 2024.03.20 08:00 | sell | 813 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
2434 | 2024.03.20 08:00 | modify | 813 | 0.10 | 1.27135 | 1.29535 | 1.25835 | ||
2435 | 2024.03.20 12:00 | sell | 814 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2436 | 2024.03.20 12:00 | modify | 814 | 0.10 | 1.26929 | 1.29329 | 1.25629 | ||
2437 | 2024.03.20 16:00 | sell | 815 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2438 | 2024.03.20 16:00 | modify | 815 | 0.10 | 1.27100 | 1.29500 | 1.25800 | ||
2439 | 2024.03.20 20:00 | sell | 816 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
2440 | 2024.03.20 20:00 | modify | 816 | 0.10 | 1.27826 | 1.30226 | 1.26526 | ||
2441 | 2024.03.21 00:00 | sell | 817 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
2442 | 2024.03.21 00:00 | modify | 817 | 0.10 | 1.27975 | 1.30375 | 1.26675 | ||
2443 | 2024.03.21 04:00 | sell | 818 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2444 | 2024.03.21 04:00 | modify | 818 | 0.10 | 1.27960 | 1.30360 | 1.26660 | ||
2445 | 2024.03.21 08:00 | sell | 819 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
2446 | 2024.03.21 08:00 | modify | 819 | 0.10 | 1.27846 | 1.30246 | 1.26546 | ||
2447 | 2024.03.21 12:00 | sell | 820 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2448 | 2024.03.21 12:00 | modify | 820 | 0.10 | 1.27464 | 1.29864 | 1.26164 | ||
2449 | 2024.03.21 16:00 | t/p | 817 | 0.10 | 1.26675 | 1.30375 | 1.26675 | 130.00 | 37363.26 |
2450 | 2024.03.21 16:00 | t/p | 818 | 0.10 | 1.26660 | 1.30360 | 1.26660 | 130.00 | 37493.26 |
2451 | 2024.03.21 16:00 | sell | 821 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
2452 | 2024.03.21 16:00 | modify | 821 | 0.10 | 1.26670 | 1.29070 | 1.25370 | ||
2453 | 2024.03.21 20:00 | t/p | 819 | 0.10 | 1.26546 | 1.30246 | 1.26546 | 130.00 | 37623.26 |
2454 | 2024.03.21 20:00 | sell | 822 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
2455 | 2024.03.21 20:00 | modify | 822 | 0.10 | 1.26507 | 1.28907 | 1.25207 | ||
2456 | 2024.03.22 00:00 | sell | 823 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2457 | 2024.03.22 00:00 | modify | 823 | 0.10 | 1.26601 | 1.29001 | 1.25301 | ||
2458 | 2024.03.22 04:00 | t/p | 816 | 0.10 | 1.26526 | 1.30226 | 1.26526 | 129.47 | 37752.72 |
2459 | 2024.03.22 04:00 | sell | 824 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
2460 | 2024.03.22 04:00 | modify | 824 | 0.10 | 1.26424 | 1.28824 | 1.25124 | ||
2461 | 2024.03.22 08:00 | t/p | 820 | 0.10 | 1.26164 | 1.29864 | 1.26164 | 129.87 | 37882.59 |
2462 | 2024.03.22 12:00 | t/p | 809 | 0.10 | 1.25808 | 1.29508 | 1.25808 | 129.34 | 38011.93 |
2463 | 2024.03.22 12:00 | t/p | 810 | 0.10 | 1.25909 | 1.29609 | 1.25909 | 129.34 | 38141.26 |
2464 | 2024.03.22 12:00 | t/p | 811 | 0.10 | 1.25873 | 1.29573 | 1.25873 | 129.47 | 38270.73 |
2465 | 2024.03.22 12:00 | t/p | 812 | 0.10 | 1.25935 | 1.29635 | 1.25935 | 129.47 | 38400.20 |
2466 | 2024.03.22 12:00 | t/p | 813 | 0.10 | 1.25835 | 1.29535 | 1.25835 | 129.47 | 38529.67 |
2467 | 2024.03.22 12:00 | t/p | 815 | 0.10 | 1.25800 | 1.29500 | 1.25800 | 129.47 | 38659.14 |
2468 | 2024.03.22 16:00 | sell | 825 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
2469 | 2024.03.22 16:00 | modify | 825 | 0.10 | 1.26004 | 1.28404 | 1.24704 | ||
2470 | 2024.03.26 00:00 | sell | 826 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2471 | 2024.03.26 00:00 | modify | 826 | 0.10 | 1.26359 | 1.28759 | 1.25059 | ||
2472 | 2024.03.26 04:00 | sell | 827 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2473 | 2024.03.26 04:00 | modify | 827 | 0.10 | 1.26368 | 1.28768 | 1.25068 | ||
2474 | 2024.03.26 08:00 | sell | 828 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2475 | 2024.03.26 08:00 | modify | 828 | 0.10 | 1.26506 | 1.28906 | 1.25206 | ||
2476 | 2024.03.26 12:00 | sell | 829 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2477 | 2024.03.26 12:00 | modify | 829 | 0.10 | 1.26528 | 1.28928 | 1.25228 | ||
2478 | 2024.03.26 16:00 | sell | 830 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2479 | 2024.03.26 16:00 | modify | 830 | 0.10 | 1.26279 | 1.28679 | 1.24979 | ||
2480 | 2024.03.26 20:00 | sell | 831 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
2481 | 2024.03.26 20:00 | modify | 831 | 0.10 | 1.26232 | 1.28632 | 1.24932 | ||
2482 | 2024.03.27 00:00 | sell | 832 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2483 | 2024.03.27 00:00 | modify | 832 | 0.10 | 1.26273 | 1.28673 | 1.24973 | ||
2484 | 2024.03.27 04:00 | sell | 833 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
2485 | 2024.03.27 04:00 | modify | 833 | 0.10 | 1.26134 | 1.28534 | 1.24834 | ||
2486 | 2024.03.27 08:00 | sell | 834 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2487 | 2024.03.27 08:00 | modify | 834 | 0.10 | 1.26296 | 1.28696 | 1.24996 | ||
2488 | 2024.03.27 12:00 | sell | 835 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2489 | 2024.03.27 12:00 | modify | 835 | 0.10 | 1.26154 | 1.28554 | 1.24854 | ||
2490 | 2024.03.27 16:00 | sell | 836 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2491 | 2024.03.27 16:00 | modify | 836 | 0.10 | 1.26286 | 1.28686 | 1.24986 | ||
2492 | 2024.03.27 20:00 | sell | 837 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
2493 | 2024.03.27 20:00 | modify | 837 | 0.10 | 1.26371 | 1.28771 | 1.25071 | ||
2494 | 2024.03.28 00:00 | sell | 838 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2495 | 2024.03.28 00:00 | modify | 838 | 0.10 | 1.26167 | 1.28567 | 1.24867 | ||
2496 | 2024.03.28 04:00 | sell | 839 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2497 | 2024.03.28 04:00 | modify | 839 | 0.10 | 1.26274 | 1.28674 | 1.24974 | ||
2498 | 2024.03.28 08:00 | close | 825 | 0.10 | 1.26193 | 1.28404 | 1.24704 | -19.70 | 38639.44 |
2499 | 2024.03.28 08:00 | sell | 840 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
2500 | 2024.03.28 08:00 | modify | 840 | 0.10 | 1.26163 | 1.28563 | 1.24863 | ||
2501 | 2024.03.28 12:00 | close | 833 | 0.10 | 1.26147 | 1.28534 | 1.24834 | -1.70 | 38637.74 |
2502 | 2024.03.28 12:00 | sell | 841 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
2503 | 2024.03.28 12:00 | modify | 841 | 0.10 | 1.26117 | 1.28517 | 1.24817 | ||
2504 | 2024.03.28 16:00 | close | 841 | 0.10 | 1.26342 | 1.28517 | 1.24817 | -22.50 | 38615.24 |
2505 | 2024.03.28 16:00 | sell | 842 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
2506 | 2024.03.28 16:00 | modify | 842 | 0.10 | 1.26312 | 1.28712 | 1.25012 | ||
2507 | 2024.03.28 20:00 | close | 835 | 0.10 | 1.26233 | 1.28554 | 1.24854 | -8.30 | 38606.94 |
2508 | 2024.03.28 20:00 | sell | 843 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
2509 | 2024.03.28 20:00 | modify | 843 | 0.10 | 1.26203 | 1.28603 | 1.24903 | ||
2510 | 2024.03.29 00:00 | close | 840 | 0.10 | 1.26241 | 1.28563 | 1.24863 | -7.93 | 38599.01 |
2511 | 2024.03.29 00:00 | sell | 844 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
2512 | 2024.03.29 00:00 | modify | 844 | 0.10 | 1.26211 | 1.28611 | 1.24911 | ||
2513 | 2024.03.29 04:00 | close | 838 | 0.10 | 1.26252 | 1.28567 | 1.24867 | -8.63 | 38590.37 |
2514 | 2024.03.29 04:00 | sell | 845 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
2515 | 2024.03.29 04:00 | modify | 845 | 0.10 | 1.26222 | 1.28622 | 1.24922 | ||
2516 | 2024.03.29 08:00 | close | 843 | 0.10 | 1.26208 | 1.28603 | 1.24903 | -0.63 | 38589.74 |
2517 | 2024.03.29 08:00 | sell | 846 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
2518 | 2024.03.29 08:00 | modify | 846 | 0.10 | 1.26178 | 1.28578 | 1.24878 | ||
2519 | 2024.03.29 12:00 | close | 846 | 0.10 | 1.26172 | 1.28578 | 1.24878 | 0.60 | 38590.34 |
2520 | 2024.03.29 12:00 | sell | 847 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
2521 | 2024.03.29 12:00 | modify | 847 | 0.10 | 1.26142 | 1.28542 | 1.24842 | ||
2522 | 2024.03.29 16:00 | close | 847 | 0.10 | 1.26389 | 1.28542 | 1.24842 | -24.70 | 38565.64 |
2523 | 2024.03.29 16:00 | sell | 848 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2524 | 2024.03.29 16:00 | modify | 848 | 0.10 | 1.26359 | 1.28759 | 1.25059 | ||
2525 | 2024.03.29 20:00 | close | 844 | 0.10 | 1.26210 | 1.28611 | 1.24911 | 0.10 | 38565.74 |
2526 | 2024.03.29 20:00 | sell | 849 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2527 | 2024.03.29 20:00 | modify | 849 | 0.10 | 1.26180 | 1.28580 | 1.24880 | ||
2528 | 2024.03.31 20:00 | close | 849 | 0.10 | 1.26107 | 1.28580 | 1.24880 | 7.30 | 38573.04 |
2529 | 2024.03.31 20:00 | sell | 850 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
2530 | 2024.03.31 20:00 | modify | 850 | 0.10 | 1.26077 | 1.28477 | 1.24777 | ||
2531 | 2024.04.01 00:00 | close | 850 | 0.10 | 1.26402 | 1.28477 | 1.24777 | -32.63 | 38540.41 |
2532 | 2024.04.01 00:00 | sell | 851 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
2533 | 2024.04.01 00:00 | modify | 851 | 0.10 | 1.26372 | 1.28772 | 1.25072 | ||
2534 | 2024.04.01 04:00 | close | 845 | 0.10 | 1.26370 | 1.28622 | 1.24922 | -14.93 | 38525.48 |
2535 | 2024.04.01 04:00 | sell | 852 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2536 | 2024.04.01 04:00 | modify | 852 | 0.10 | 1.26340 | 1.28740 | 1.25040 | ||
2537 | 2024.04.01 08:00 | close | 831 | 0.10 | 1.26230 | 1.28632 | 1.24932 | -0.60 | 38524.88 |
2538 | 2024.04.01 08:00 | sell | 853 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2539 | 2024.04.01 08:00 | modify | 853 | 0.10 | 1.26200 | 1.28600 | 1.24900 | ||
2540 | 2024.04.01 12:00 | close | 853 | 0.10 | 1.26170 | 1.28600 | 1.24900 | 3.00 | 38527.88 |
2541 | 2024.04.01 12:00 | sell | 854 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
2542 | 2024.04.01 12:00 | modify | 854 | 0.10 | 1.26140 | 1.28540 | 1.24840 | ||
2543 | 2024.04.01 16:00 | t/p | 814 | 0.10 | 1.25629 | 1.29329 | 1.25629 | 128.41 | 38656.28 |
2544 | 2024.04.02 08:00 | sell | 855 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
2545 | 2024.04.02 08:00 | modify | 855 | 0.10 | 1.25536 | 1.27936 | 1.24236 | ||
2546 | 2024.04.02 12:00 | close | 855 | 0.10 | 1.25761 | 1.27936 | 1.24236 | -22.50 | 38633.78 |
2547 | 2024.04.02 12:00 | sell | 856 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2548 | 2024.04.02 12:00 | modify | 856 | 0.10 | 1.25731 | 1.28131 | 1.24431 | ||
2549 | 2024.04.02 16:00 | close | 856 | 0.10 | 1.25766 | 1.28131 | 1.24431 | -3.50 | 38630.28 |
2550 | 2024.04.02 16:00 | sell | 857 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2551 | 2024.04.02 16:00 | modify | 857 | 0.10 | 1.25736 | 1.28136 | 1.24436 | ||
2552 | 2024.04.02 20:00 | close | 857 | 0.10 | 1.25795 | 1.28136 | 1.24436 | -5.90 | 38624.38 |
2553 | 2024.04.02 20:00 | sell | 858 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2554 | 2024.04.02 20:00 | modify | 858 | 0.10 | 1.25765 | 1.28165 | 1.24465 | ||
2555 | 2024.04.03 00:00 | close | 858 | 0.10 | 1.25784 | 1.28165 | 1.24465 | -2.03 | 38622.35 |
2556 | 2024.04.03 00:00 | sell | 859 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
2557 | 2024.04.03 00:00 | modify | 859 | 0.10 | 1.25754 | 1.28154 | 1.24454 | ||
2558 | 2024.04.03 04:00 | close | 859 | 0.10 | 1.25817 | 1.28154 | 1.24454 | -6.30 | 38616.05 |
2559 | 2024.04.03 04:00 | sell | 860 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
2560 | 2024.04.03 04:00 | modify | 860 | 0.10 | 1.25787 | 1.28187 | 1.24487 | ||
2561 | 2024.04.03 08:00 | close | 860 | 0.10 | 1.25685 | 1.28187 | 1.24487 | 10.20 | 38626.25 |
2562 | 2024.04.03 08:00 | sell | 861 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
2563 | 2024.04.03 08:00 | modify | 861 | 0.10 | 1.25655 | 1.28055 | 1.24355 | ||
2564 | 2024.04.03 12:00 | close | 861 | 0.10 | 1.25803 | 1.28055 | 1.24355 | -14.80 | 38611.45 |
2565 | 2024.04.03 12:00 | sell | 862 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2566 | 2024.04.03 12:00 | modify | 862 | 0.10 | 1.25773 | 1.28173 | 1.24473 | ||
2567 | 2024.04.03 16:00 | close | 862 | 0.10 | 1.26356 | 1.28173 | 1.24473 | -58.30 | 38553.15 |
2568 | 2024.04.03 16:00 | sell | 863 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2569 | 2024.04.03 16:00 | modify | 863 | 0.10 | 1.26326 | 1.28726 | 1.25026 | ||
2570 | 2024.04.03 20:00 | close | 854 | 0.10 | 1.26519 | 1.28540 | 1.24840 | -38.17 | 38514.99 |
2571 | 2024.04.03 20:00 | sell | 864 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2572 | 2024.04.03 20:00 | modify | 864 | 0.10 | 1.26489 | 1.28889 | 1.25189 | ||
2573 | 2024.04.04 00:00 | close | 832 | 0.10 | 1.26539 | 1.28673 | 1.24973 | -27.93 | 38487.06 |
2574 | 2024.04.04 00:00 | sell | 865 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2575 | 2024.04.04 00:00 | modify | 865 | 0.10 | 1.26509 | 1.28909 | 1.25209 | ||
2576 | 2024.04.04 04:00 | close | 830 | 0.10 | 1.26551 | 1.28679 | 1.24979 | -28.66 | 38458.39 |
2577 | 2024.04.04 04:00 | sell | 866 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2578 | 2024.04.04 04:00 | modify | 866 | 0.10 | 1.26521 | 1.28921 | 1.25221 | ||
2579 | 2024.04.04 08:00 | close | 839 | 0.10 | 1.26651 | 1.28674 | 1.24974 | -38.63 | 38419.76 |
2580 | 2024.04.04 08:00 | sell | 867 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2581 | 2024.04.04 08:00 | modify | 867 | 0.10 | 1.26621 | 1.29021 | 1.25321 | ||
2582 | 2024.04.04 12:00 | close | 836 | 0.10 | 1.26536 | 1.28686 | 1.24986 | -26.33 | 38393.44 |
2583 | 2024.04.04 12:00 | sell | 868 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2584 | 2024.04.04 12:00 | modify | 868 | 0.10 | 1.26506 | 1.28906 | 1.25206 | ||
2585 | 2024.04.04 16:00 | close | 834 | 0.10 | 1.26692 | 1.28696 | 1.24996 | -40.93 | 38352.51 |
2586 | 2024.04.04 16:00 | sell | 869 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2587 | 2024.04.04 16:00 | modify | 869 | 0.10 | 1.26662 | 1.29062 | 1.25362 | ||
2588 | 2024.04.04 20:00 | close | 842 | 0.10 | 1.26407 | 1.28712 | 1.25012 | -10.43 | 38342.08 |
2589 | 2024.04.04 20:00 | sell | 870 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2590 | 2024.04.04 20:00 | modify | 870 | 0.10 | 1.26377 | 1.28777 | 1.25077 | ||
2591 | 2024.04.05 00:00 | close | 863 | 0.10 | 1.26417 | 1.28726 | 1.25026 | -9.63 | 38332.44 |
2592 | 2024.04.05 00:00 | sell | 871 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2593 | 2024.04.05 00:00 | modify | 871 | 0.10 | 1.26387 | 1.28787 | 1.25087 | ||
2594 | 2024.04.05 04:00 | close | 852 | 0.10 | 1.26284 | 1.28740 | 1.25040 | 4.80 | 38337.25 |
2595 | 2024.04.05 04:00 | sell | 872 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
2596 | 2024.04.05 04:00 | modify | 872 | 0.10 | 1.26254 | 1.28654 | 1.24954 | ||
2597 | 2024.04.05 08:00 | close | 872 | 0.10 | 1.26298 | 1.28654 | 1.24954 | -4.40 | 38332.85 |
2598 | 2024.04.05 08:00 | sell | 873 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2599 | 2024.04.05 08:00 | modify | 873 | 0.10 | 1.26268 | 1.28668 | 1.24968 | ||
2600 | 2024.04.05 12:00 | close | 873 | 0.10 | 1.26347 | 1.28668 | 1.24968 | -7.90 | 38324.95 |
2601 | 2024.04.05 12:00 | sell | 874 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2602 | 2024.04.05 12:00 | modify | 874 | 0.10 | 1.26317 | 1.28717 | 1.25017 | ||
2603 | 2024.04.05 16:00 | close | 874 | 0.10 | 1.26335 | 1.28717 | 1.25017 | -1.80 | 38323.15 |
2604 | 2024.04.05 16:00 | sell | 875 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2605 | 2024.04.05 16:00 | modify | 875 | 0.10 | 1.26305 | 1.28705 | 1.25005 | ||
2606 | 2024.04.05 20:00 | close | 875 | 0.10 | 1.26372 | 1.28705 | 1.25005 | -6.70 | 38316.45 |
2607 | 2024.04.05 20:00 | sell | 876 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2608 | 2024.04.05 20:00 | modify | 876 | 0.10 | 1.26342 | 1.28742 | 1.25042 | ||
2609 | 2024.04.07 20:00 | close | 876 | 0.10 | 1.26274 | 1.28742 | 1.25042 | 6.80 | 38323.25 |
2610 | 2024.04.07 20:00 | sell | 877 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2611 | 2024.04.07 20:00 | modify | 877 | 0.10 | 1.26244 | 1.28644 | 1.24944 | ||
2612 | 2024.04.08 00:00 | close | 877 | 0.10 | 1.26263 | 1.28644 | 1.24944 | -2.03 | 38321.21 |
2613 | 2024.04.08 00:00 | sell | 878 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2614 | 2024.04.08 00:00 | modify | 878 | 0.10 | 1.26233 | 1.28633 | 1.24933 | ||
2615 | 2024.04.08 04:00 | close | 878 | 0.10 | 1.26333 | 1.28633 | 1.24933 | -10.00 | 38311.21 |
2616 | 2024.04.08 04:00 | sell | 879 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2617 | 2024.04.08 04:00 | modify | 879 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
2618 | 2024.04.08 08:00 | close | 879 | 0.10 | 1.26299 | 1.28703 | 1.25003 | 0.40 | 38311.61 |
2619 | 2024.04.08 08:00 | sell | 880 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
2620 | 2024.04.08 08:00 | modify | 880 | 0.10 | 1.26269 | 1.28669 | 1.24969 | ||
2621 | 2024.04.08 12:00 | close | 880 | 0.10 | 1.26216 | 1.28669 | 1.24969 | 5.30 | 38316.91 |
2622 | 2024.04.08 12:00 | sell | 881 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
2623 | 2024.04.08 12:00 | modify | 881 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
2624 | 2024.04.08 16:00 | close | 881 | 0.10 | 1.26560 | 1.28586 | 1.24886 | -37.40 | 38279.51 |
2625 | 2024.04.08 16:00 | sell | 882 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
2626 | 2024.04.08 16:00 | modify | 882 | 0.10 | 1.26530 | 1.28930 | 1.25230 | ||
2627 | 2024.04.08 20:00 | close | 826 | 0.10 | 1.26573 | 1.28759 | 1.25059 | -23.13 | 38256.39 |
2628 | 2024.04.08 20:00 | sell | 883 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
2629 | 2024.04.08 20:00 | modify | 883 | 0.10 | 1.26543 | 1.28943 | 1.25243 | ||
2630 | 2024.04.09 00:00 | close | 848 | 0.10 | 1.26600 | 1.28759 | 1.25059 | -25.30 | 38231.09 |
2631 | 2024.04.09 00:00 | sell | 884 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
2632 | 2024.04.09 00:00 | modify | 884 | 0.10 | 1.26570 | 1.28970 | 1.25270 | ||
2633 | 2024.04.09 04:00 | close | 827 | 0.10 | 1.26575 | 1.28768 | 1.25068 | -22.56 | 38208.53 |
2634 | 2024.04.09 04:00 | sell | 885 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2635 | 2024.04.09 04:00 | modify | 885 | 0.10 | 1.26545 | 1.28945 | 1.25245 | ||
2636 | 2024.04.09 08:00 | close | 837 | 0.10 | 1.26567 | 1.28771 | 1.25071 | -21.33 | 38187.20 |
2637 | 2024.04.09 08:00 | sell | 886 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
2638 | 2024.04.09 08:00 | modify | 886 | 0.10 | 1.26537 | 1.28937 | 1.25237 | ||
2639 | 2024.04.09 12:00 | close | 851 | 0.10 | 1.26829 | 1.28772 | 1.25072 | -46.76 | 38140.44 |
2640 | 2024.04.09 12:00 | sell | 887 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
2641 | 2024.04.09 12:00 | modify | 887 | 0.10 | 1.26799 | 1.29199 | 1.25499 | ||
2642 | 2024.04.09 16:00 | close | 870 | 0.10 | 1.26748 | 1.28777 | 1.25077 | -37.50 | 38102.94 |
2643 | 2024.04.09 16:00 | sell | 888 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
2644 | 2024.04.09 16:00 | modify | 888 | 0.10 | 1.26718 | 1.29118 | 1.25418 | ||
2645 | 2024.04.09 20:00 | close | 871 | 0.10 | 1.26780 | 1.28787 | 1.25087 | -39.57 | 38063.37 |
2646 | 2024.04.09 20:00 | sell | 889 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
2647 | 2024.04.09 20:00 | modify | 889 | 0.10 | 1.26750 | 1.29150 | 1.25450 | ||
2648 | 2024.04.10 00:00 | close | 824 | 0.10 | 1.26797 | 1.28824 | 1.25124 | -39.56 | 38023.81 |
2649 | 2024.04.10 00:00 | sell | 890 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
2650 | 2024.04.10 00:00 | modify | 890 | 0.10 | 1.26767 | 1.29167 | 1.25467 | ||
2651 | 2024.04.10 04:00 | close | 864 | 0.10 | 1.26788 | 1.28889 | 1.25189 | -30.83 | 37992.98 |
2652 | 2024.04.10 04:00 | sell | 891 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
2653 | 2024.04.10 04:00 | modify | 891 | 0.10 | 1.26758 | 1.29158 | 1.25458 | ||
2654 | 2024.04.10 08:00 | close | 822 | 0.10 | 1.26914 | 1.28907 | 1.25207 | -43.09 | 37949.89 |
2655 | 2024.04.10 08:00 | sell | 892 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
2656 | 2024.04.10 08:00 | modify | 892 | 0.10 | 1.26884 | 1.29284 | 1.25584 | ||
2657 | 2024.04.10 16:00 | t/p | 821 | 0.10 | 1.25370 | 1.29070 | 1.25370 | 127.61 | 38077.50 |
2658 | 2024.04.10 16:00 | t/p | 887 | 0.10 | 1.25499 | 1.29199 | 1.25499 | 129.87 | 38207.37 |
2659 | 2024.04.10 16:00 | t/p | 888 | 0.10 | 1.25418 | 1.29118 | 1.25418 | 129.87 | 38337.23 |
2660 | 2024.04.10 16:00 | t/p | 889 | 0.10 | 1.25450 | 1.29150 | 1.25450 | 129.87 | 38467.10 |
2661 | 2024.04.10 16:00 | t/p | 890 | 0.10 | 1.25467 | 1.29167 | 1.25467 | 130.00 | 38597.10 |
2662 | 2024.04.10 16:00 | t/p | 891 | 0.10 | 1.25458 | 1.29158 | 1.25458 | 130.00 | 38727.10 |
2663 | 2024.04.10 16:00 | t/p | 892 | 0.10 | 1.25584 | 1.29284 | 1.25584 | 130.00 | 38857.10 |
2664 | 2024.04.10 16:00 | close | 886 | 0.10 | 1.25448 | 1.28937 | 1.25237 | 108.77 | 38965.87 |
2665 | 2024.04.10 16:00 | close | 885 | 0.10 | 1.25448 | 1.28945 | 1.25245 | 109.57 | 39075.44 |
2666 | 2024.04.10 16:00 | close | 884 | 0.10 | 1.25448 | 1.28970 | 1.25270 | 112.07 | 39187.50 |
2667 | 2024.04.10 16:00 | close | 883 | 0.10 | 1.25448 | 1.28943 | 1.25243 | 109.23 | 39296.74 |
2668 | 2024.04.10 16:00 | close | 882 | 0.10 | 1.25448 | 1.28930 | 1.25230 | 107.93 | 39404.67 |
2669 | 2024.04.10 16:00 | close | 869 | 0.10 | 1.25448 | 1.29062 | 1.25362 | 120.87 | 39525.54 |
2670 | 2024.04.10 16:00 | close | 868 | 0.10 | 1.25448 | 1.28906 | 1.25206 | 105.27 | 39630.81 |
2671 | 2024.04.10 16:00 | close | 867 | 0.10 | 1.25448 | 1.29021 | 1.25321 | 116.77 | 39747.58 |
2672 | 2024.04.10 16:00 | close | 866 | 0.10 | 1.25448 | 1.28921 | 1.25221 | 106.77 | 39854.34 |
2673 | 2024.04.10 16:00 | close | 865 | 0.10 | 1.25448 | 1.28909 | 1.25209 | 105.57 | 39959.91 |
2674 | 2024.04.10 16:00 | close | 829 | 0.10 | 1.25448 | 1.28928 | 1.25228 | 106.01 | 40065.92 |
2675 | 2024.04.10 16:00 | close | 828 | 0.10 | 1.25448 | 1.28906 | 1.25206 | 103.81 | 40169.73 |
2676 | 2024.04.10 16:00 | close | 823 | 0.10 | 1.25448 | 1.29001 | 1.25301 | 113.04 | 40282.77 |
2677 | 2024.04.11 08:00 | sell | 893 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2678 | 2024.04.11 08:00 | modify | 893 | 0.10 | 1.25604 | 1.28004 | 1.24304 | ||
2679 | 2024.04.11 12:00 | sell | 894 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2680 | 2024.04.11 12:00 | modify | 894 | 0.10 | 1.25385 | 1.27785 | 1.24085 | ||
2681 | 2024.04.11 20:00 | sell | 895 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
2682 | 2024.04.11 20:00 | modify | 895 | 0.10 | 1.25594 | 1.27994 | 1.24294 | ||
2683 | 2024.04.12 00:00 | sell | 896 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2684 | 2024.04.12 00:00 | modify | 896 | 0.10 | 1.25541 | 1.27941 | 1.24241 | ||
2685 | 2024.04.12 04:00 | sell | 897 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
2686 | 2024.04.12 04:00 | modify | 897 | 0.10 | 1.25447 | 1.27847 | 1.24147 | ||
2687 | 2024.04.12 08:00 | sell | 898 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
2688 | 2024.04.12 08:00 | modify | 898 | 0.10 | 1.25192 | 1.27592 | 1.23892 | ||
2689 | 2024.04.12 16:00 | t/p | 893 | 0.10 | 1.24304 | 1.28004 | 1.24304 | 129.87 | 40412.63 |
2690 | 2024.04.12 16:00 | t/p | 895 | 0.10 | 1.24294 | 1.27994 | 1.24294 | 129.87 | 40542.50 |
2691 | 2024.04.15 08:00 | sell | 899 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
2692 | 2024.04.15 08:00 | modify | 899 | 0.10 | 1.24756 | 1.27156 | 1.23456 | ||
2693 | 2024.04.15 12:00 | sell | 900 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2694 | 2024.04.15 12:00 | modify | 900 | 0.10 | 1.24779 | 1.27179 | 1.23479 | ||
2695 | 2024.04.15 16:00 | sell | 901 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
2696 | 2024.04.15 16:00 | modify | 901 | 0.10 | 1.24637 | 1.27037 | 1.23337 | ||
2697 | 2024.04.16 04:00 | t/p | 896 | 0.10 | 1.24241 | 1.27941 | 1.24241 | 129.73 | 40672.24 |
2698 | 2024.04.16 08:00 | t/p | 897 | 0.10 | 1.24147 | 1.27847 | 1.24147 | 129.73 | 40801.97 |
2699 | 2024.04.16 12:00 | sell | 902 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
2700 | 2024.04.16 12:00 | modify | 902 | 0.10 | 1.24578 | 1.26978 | 1.23278 | ||
2701 | 2024.04.16 16:00 | sell | 903 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
2702 | 2024.04.16 16:00 | modify | 903 | 0.10 | 1.24347 | 1.26747 | 1.23047 | ||
2703 | 2024.04.16 20:00 | t/p | 894 | 0.10 | 1.24085 | 1.27785 | 1.24085 | 129.60 | 40931.57 |
2704 | 2024.04.16 20:00 | sell | 904 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
2705 | 2024.04.16 20:00 | modify | 904 | 0.10 | 1.24310 | 1.26710 | 1.23010 | ||
2706 | 2024.04.17 00:00 | sell | 905 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
2707 | 2024.04.17 00:00 | modify | 905 | 0.10 | 1.24301 | 1.26701 | 1.23001 | ||
2708 | 2024.04.17 04:00 | sell | 906 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
2709 | 2024.04.17 04:00 | modify | 906 | 0.10 | 1.24300 | 1.26700 | 1.23000 | ||
2710 | 2024.04.17 08:00 | sell | 907 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
2711 | 2024.04.17 08:00 | modify | 907 | 0.10 | 1.24547 | 1.26947 | 1.23247 | ||
2712 | 2024.04.17 12:00 | sell | 908 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
2713 | 2024.04.17 12:00 | modify | 908 | 0.10 | 1.24568 | 1.26968 | 1.23268 | ||
2714 | 2024.04.17 16:00 | sell | 909 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
2715 | 2024.04.17 16:00 | modify | 909 | 0.10 | 1.24413 | 1.26813 | 1.23113 | ||
2716 | 2024.04.17 20:00 | sell | 910 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
2717 | 2024.04.17 20:00 | modify | 910 | 0.10 | 1.24520 | 1.26920 | 1.23220 | ||
2718 | 2024.04.18 00:00 | sell | 911 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
2719 | 2024.04.18 00:00 | modify | 911 | 0.10 | 1.24529 | 1.26929 | 1.23229 | ||
2720 | 2024.04.18 04:00 | sell | 912 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
2721 | 2024.04.18 04:00 | modify | 912 | 0.10 | 1.24691 | 1.27091 | 1.23391 | ||
2722 | 2024.04.18 08:00 | sell | 913 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
2723 | 2024.04.18 08:00 | modify | 913 | 0.10 | 1.24723 | 1.27123 | 1.23423 | ||
2724 | 2024.04.18 12:00 | sell | 914 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
2725 | 2024.04.18 12:00 | modify | 914 | 0.10 | 1.24719 | 1.27119 | 1.23419 | ||
2726 | 2024.04.18 16:00 | sell | 915 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
2727 | 2024.04.18 16:00 | modify | 915 | 0.10 | 1.24625 | 1.27025 | 1.23325 | ||
2728 | 2024.04.18 20:00 | sell | 916 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
2729 | 2024.04.18 20:00 | modify | 916 | 0.10 | 1.24373 | 1.26773 | 1.23073 | ||
2730 | 2024.04.19 00:00 | sell | 917 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
2731 | 2024.04.19 00:00 | modify | 917 | 0.10 | 1.24344 | 1.26744 | 1.23044 | ||
2732 | 2024.04.19 04:00 | close | 906 | 0.10 | 1.24201 | 1.26700 | 1.23000 | 9.37 | 40940.94 |
2733 | 2024.04.19 04:00 | sell | 918 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
2734 | 2024.04.19 04:00 | modify | 918 | 0.10 | 1.24171 | 1.26571 | 1.22871 | ||
2735 | 2024.04.19 08:00 | close | 918 | 0.10 | 1.24522 | 1.26571 | 1.22871 | -35.10 | 40905.84 |
2736 | 2024.04.19 08:00 | sell | 919 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
2737 | 2024.04.19 08:00 | modify | 919 | 0.10 | 1.24492 | 1.26892 | 1.23192 | ||
2738 | 2024.04.19 12:00 | close | 905 | 0.10 | 1.24428 | 1.26701 | 1.23001 | -13.23 | 40892.61 |
2739 | 2024.04.19 12:00 | sell | 920 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
2740 | 2024.04.19 12:00 | modify | 920 | 0.10 | 1.24398 | 1.26798 | 1.23098 | ||
2741 | 2024.04.19 16:00 | close | 904 | 0.10 | 1.23995 | 1.26710 | 1.23010 | 30.84 | 40923.44 |
2742 | 2024.04.19 16:00 | sell | 921 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
2743 | 2024.04.19 16:00 | modify | 921 | 0.10 | 1.23965 | 1.26365 | 1.22665 | ||
2744 | 2024.04.19 20:00 | t/p | 898 | 0.10 | 1.23892 | 1.27592 | 1.23892 | 129.07 | 41052.51 |
2745 | 2024.04.22 00:00 | sell | 922 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
2746 | 2024.04.22 00:00 | modify | 922 | 0.10 | 1.23756 | 1.26156 | 1.22456 | ||
2747 | 2024.04.22 04:00 | close | 922 | 0.10 | 1.23845 | 1.26156 | 1.22456 | -8.90 | 41043.61 |
2748 | 2024.04.22 04:00 | sell | 923 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
2749 | 2024.04.22 04:00 | modify | 923 | 0.10 | 1.23815 | 1.26215 | 1.22515 | ||
2750 | 2024.04.22 08:00 | close | 923 | 0.10 | 1.23710 | 1.26215 | 1.22515 | 10.50 | 41054.11 |
2751 | 2024.04.22 08:00 | sell | 924 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
2752 | 2024.04.22 08:00 | modify | 924 | 0.10 | 1.23680 | 1.26080 | 1.22380 | ||
2753 | 2024.04.22 12:00 | t/p | 899 | 0.10 | 1.23456 | 1.27156 | 1.23456 | 129.07 | 41183.18 |
2754 | 2024.04.22 12:00 | t/p | 900 | 0.10 | 1.23479 | 1.27179 | 1.23479 | 129.07 | 41312.25 |
2755 | 2024.04.22 12:00 | t/p | 901 | 0.10 | 1.23337 | 1.27037 | 1.23337 | 129.07 | 41441.32 |
2756 | 2024.04.22 12:00 | t/p | 902 | 0.10 | 1.23278 | 1.26978 | 1.23278 | 129.20 | 41570.52 |
2757 | 2024.04.22 12:00 | t/p | 907 | 0.10 | 1.23247 | 1.26947 | 1.23247 | 129.34 | 41699.86 |
2758 | 2024.04.22 12:00 | t/p | 908 | 0.10 | 1.23268 | 1.26968 | 1.23268 | 129.34 | 41829.20 |
2759 | 2024.04.22 12:00 | t/p | 910 | 0.10 | 1.23220 | 1.26920 | 1.23220 | 129.34 | 41958.53 |
2760 | 2024.04.22 12:00 | t/p | 911 | 0.10 | 1.23229 | 1.26929 | 1.23229 | 129.73 | 42088.27 |
2761 | 2024.04.22 12:00 | t/p | 912 | 0.10 | 1.23391 | 1.27091 | 1.23391 | 129.73 | 42218.00 |
2762 | 2024.04.22 12:00 | t/p | 913 | 0.10 | 1.23423 | 1.27123 | 1.23423 | 129.73 | 42347.73 |
2763 | 2024.04.22 12:00 | t/p | 914 | 0.10 | 1.23419 | 1.27119 | 1.23419 | 129.73 | 42477.47 |
2764 | 2024.04.22 12:00 | t/p | 915 | 0.10 | 1.23325 | 1.27025 | 1.23325 | 129.73 | 42607.20 |
2765 | 2024.04.22 12:00 | t/p | 919 | 0.10 | 1.23192 | 1.26892 | 1.23192 | 129.87 | 42737.07 |
2766 | 2024.04.22 16:00 | t/p | 903 | 0.10 | 1.23047 | 1.26747 | 1.23047 | 129.20 | 42866.27 |
2767 | 2024.04.22 16:00 | t/p | 909 | 0.10 | 1.23113 | 1.26813 | 1.23113 | 129.34 | 42995.61 |
2768 | 2024.04.22 16:00 | t/p | 916 | 0.10 | 1.23073 | 1.26773 | 1.23073 | 129.73 | 43125.34 |
2769 | 2024.04.22 16:00 | t/p | 917 | 0.10 | 1.23044 | 1.26744 | 1.23044 | 129.87 | 43255.21 |
2770 | 2024.04.22 16:00 | t/p | 920 | 0.10 | 1.23098 | 1.26798 | 1.23098 | 129.87 | 43385.08 |
2771 | 2024.04.22 16:00 | sell | 925 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
2772 | 2024.04.22 16:00 | modify | 925 | 0.10 | 1.23387 | 1.25787 | 1.22087 | ||
2773 | 2024.04.22 20:00 | sell | 926 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
2774 | 2024.04.22 20:00 | modify | 926 | 0.10 | 1.23526 | 1.25926 | 1.22226 | ||
2775 | 2024.04.23 00:00 | sell | 927 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
2776 | 2024.04.23 00:00 | modify | 927 | 0.10 | 1.23494 | 1.25894 | 1.22194 | ||
2777 | 2024.04.23 04:00 | sell | 928 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
2778 | 2024.04.23 04:00 | modify | 928 | 0.10 | 1.23524 | 1.25924 | 1.22224 | ||
2779 | 2024.04.23 08:00 | sell | 929 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
2780 | 2024.04.23 08:00 | modify | 929 | 0.10 | 1.23646 | 1.26046 | 1.22346 | ||
2781 | 2024.04.23 12:00 | sell | 930 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
2782 | 2024.04.23 12:00 | modify | 930 | 0.10 | 1.24004 | 1.26404 | 1.22704 | ||
2783 | 2024.04.23 16:00 | sell | 931 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
2784 | 2024.04.23 16:00 | modify | 931 | 0.10 | 1.24309 | 1.26709 | 1.23009 | ||
2785 | 2024.04.23 20:00 | sell | 932 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
2786 | 2024.04.23 20:00 | modify | 932 | 0.10 | 1.24497 | 1.26897 | 1.23197 | ||
2787 | 2024.04.24 00:00 | sell | 933 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
2788 | 2024.04.24 00:00 | modify | 933 | 0.10 | 1.24541 | 1.26941 | 1.23241 | ||
2789 | 2024.04.24 04:00 | sell | 934 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
2790 | 2024.04.24 04:00 | modify | 934 | 0.10 | 1.24557 | 1.26957 | 1.23257 | ||
2791 | 2024.04.24 08:00 | sell | 935 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
2792 | 2024.04.24 08:00 | modify | 935 | 0.10 | 1.24298 | 1.26698 | 1.22998 | ||
2793 | 2024.04.24 12:00 | sell | 936 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
2794 | 2024.04.24 12:00 | modify | 936 | 0.10 | 1.24352 | 1.26752 | 1.23052 | ||
2795 | 2024.04.24 16:00 | sell | 937 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
2796 | 2024.04.24 16:00 | modify | 937 | 0.10 | 1.24312 | 1.26712 | 1.23012 | ||
2797 | 2024.04.24 20:00 | sell | 938 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
2798 | 2024.04.24 20:00 | modify | 938 | 0.10 | 1.24633 | 1.27033 | 1.23333 | ||
2799 | 2024.04.25 00:00 | sell | 939 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
2800 | 2024.04.25 00:00 | modify | 939 | 0.10 | 1.24588 | 1.26988 | 1.23288 | ||
2801 | 2024.04.25 04:00 | sell | 940 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
2802 | 2024.04.25 04:00 | modify | 940 | 0.10 | 1.24632 | 1.27032 | 1.23332 | ||
2803 | 2024.04.25 16:00 | buy | 941 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
2804 | 2024.04.25 16:00 | modify | 941 | 0.10 | 1.24950 | 1.22550 | 1.26250 | ||
2805 | 2024.04.25 16:00 | close | 940 | 0.10 | 1.24950 | 1.27032 | 1.23332 | -31.80 | 43353.28 |
2806 | 2024.04.25 16:00 | close | 939 | 0.10 | 1.24950 | 1.26988 | 1.23288 | -36.20 | 43317.08 |
2807 | 2024.04.25 16:00 | close | 938 | 0.10 | 1.24950 | 1.27033 | 1.23333 | -32.10 | 43284.98 |
2808 | 2024.04.25 16:00 | close | 937 | 0.10 | 1.24950 | 1.26712 | 1.23012 | -64.20 | 43220.78 |
2809 | 2024.04.25 16:00 | close | 936 | 0.10 | 1.24950 | 1.26752 | 1.23052 | -60.20 | 43160.58 |
2810 | 2024.04.25 16:00 | close | 935 | 0.10 | 1.24950 | 1.26698 | 1.22998 | -65.60 | 43094.98 |
2811 | 2024.04.25 16:00 | close | 934 | 0.10 | 1.24950 | 1.26957 | 1.23257 | -39.70 | 43055.28 |
2812 | 2024.04.25 16:00 | close | 933 | 0.10 | 1.24950 | 1.26941 | 1.23241 | -41.30 | 43013.98 |
2813 | 2024.04.25 16:00 | close | 932 | 0.10 | 1.24950 | 1.26897 | 1.23197 | -45.83 | 42968.15 |
2814 | 2024.04.25 16:00 | close | 931 | 0.10 | 1.24950 | 1.26709 | 1.23009 | -64.63 | 42903.52 |
2815 | 2024.04.25 16:00 | close | 930 | 0.10 | 1.24950 | 1.26404 | 1.22704 | -95.13 | 42808.39 |
2816 | 2024.04.25 16:00 | close | 929 | 0.10 | 1.24950 | 1.26046 | 1.22346 | -130.93 | 42677.46 |
2817 | 2024.04.25 16:00 | close | 928 | 0.10 | 1.24950 | 1.25924 | 1.22224 | -143.13 | 42534.33 |
2818 | 2024.04.25 16:00 | close | 927 | 0.10 | 1.24950 | 1.25894 | 1.22194 | -146.13 | 42388.19 |
2819 | 2024.04.25 16:00 | close | 926 | 0.10 | 1.24950 | 1.25926 | 1.22226 | -143.06 | 42245.13 |
2820 | 2024.04.25 16:00 | close | 925 | 0.10 | 1.24950 | 1.25787 | 1.22087 | -156.96 | 42088.16 |
2821 | 2024.04.25 16:00 | close | 924 | 0.10 | 1.24950 | 1.26080 | 1.22380 | -127.66 | 41960.50 |
2822 | 2024.04.25 16:00 | close | 921 | 0.10 | 1.24950 | 1.26365 | 1.22665 | -99.30 | 41861.20 |
2823 | 2024.04.25 20:00 | buy | 942 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
2824 | 2024.04.25 20:00 | modify | 942 | 0.10 | 1.25159 | 1.22759 | 1.26459 | ||
2825 | 2024.04.26 00:00 | buy | 943 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
2826 | 2024.04.26 00:00 | modify | 943 | 0.10 | 1.25098 | 1.22698 | 1.26398 | ||
2827 | 2024.04.26 04:00 | buy | 944 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
2828 | 2024.04.26 04:00 | modify | 944 | 0.10 | 1.25025 | 1.22625 | 1.26325 | ||
2829 | 2024.04.26 08:00 | buy | 945 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
2830 | 2024.04.26 08:00 | modify | 945 | 0.10 | 1.25078 | 1.22678 | 1.26378 | ||
2831 | 2024.04.26 12:00 | buy | 946 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
2832 | 2024.04.26 12:00 | modify | 946 | 0.10 | 1.25139 | 1.22739 | 1.26439 | ||
2833 | 2024.04.26 16:00 | buy | 947 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
2834 | 2024.04.26 16:00 | modify | 947 | 0.10 | 1.24744 | 1.22344 | 1.26044 | ||
2835 | 2024.04.26 20:00 | buy | 948 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
2836 | 2024.04.26 20:00 | modify | 948 | 0.10 | 1.25002 | 1.22602 | 1.26302 | ||
2837 | 2024.04.28 20:00 | buy | 949 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
2838 | 2024.04.28 20:00 | modify | 949 | 0.10 | 1.24662 | 1.22262 | 1.25962 | ||
2839 | 2024.04.29 00:00 | buy | 950 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
2840 | 2024.04.29 00:00 | modify | 950 | 0.10 | 1.25123 | 1.22723 | 1.26423 | ||
2841 | 2024.04.29 04:00 | buy | 951 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
2842 | 2024.04.29 04:00 | modify | 951 | 0.10 | 1.25251 | 1.22851 | 1.26551 | ||
2843 | 2024.04.29 08:00 | buy | 952 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
2844 | 2024.04.29 08:00 | modify | 952 | 0.10 | 1.25328 | 1.22928 | 1.26628 | ||
2845 | 2024.04.29 12:00 | buy | 953 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
2846 | 2024.04.29 12:00 | modify | 953 | 0.10 | 1.25345 | 1.22945 | 1.26645 | ||
2847 | 2024.04.29 16:00 | buy | 954 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
2848 | 2024.04.29 16:00 | modify | 954 | 0.10 | 1.25538 | 1.23138 | 1.26838 | ||
2849 | 2024.04.30 00:00 | buy | 955 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
2850 | 2024.04.30 00:00 | modify | 955 | 0.10 | 1.25622 | 1.23222 | 1.26922 | ||
2851 | 2024.04.30 04:00 | buy | 956 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
2852 | 2024.04.30 04:00 | modify | 956 | 0.10 | 1.25486 | 1.23086 | 1.26786 | ||
2853 | 2024.04.30 08:00 | buy | 957 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2854 | 2024.04.30 08:00 | modify | 957 | 0.10 | 1.25443 | 1.23043 | 1.26743 | ||
2855 | 2024.04.30 12:00 | buy | 958 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
2856 | 2024.04.30 12:00 | modify | 958 | 0.10 | 1.25433 | 1.23033 | 1.26733 | ||
2857 | 2024.04.30 16:00 | buy | 959 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
2858 | 2024.04.30 16:00 | modify | 959 | 0.10 | 1.25142 | 1.22742 | 1.26442 | ||
2859 | 2024.04.30 20:00 | buy | 960 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
2860 | 2024.04.30 20:00 | modify | 960 | 0.10 | 1.24985 | 1.22585 | 1.26285 | ||
2861 | 2024.05.01 00:00 | close | 955 | 0.10 | 1.24888 | 1.23222 | 1.26922 | -73.58 | 41787.62 |
2862 | 2024.05.01 00:00 | buy | 961 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
2863 | 2024.05.01 00:00 | modify | 961 | 0.10 | 1.24918 | 1.22518 | 1.26218 | ||
2864 | 2024.05.01 04:00 | close | 954 | 0.10 | 1.24730 | 1.23138 | 1.26838 | -81.16 | 41706.47 |
2865 | 2024.05.01 04:00 | buy | 962 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
2866 | 2024.05.01 04:00 | modify | 962 | 0.10 | 1.24760 | 1.22360 | 1.26060 | ||
2867 | 2024.05.01 08:00 | close | 956 | 0.10 | 1.24845 | 1.23086 | 1.26786 | -64.28 | 41642.19 |
2868 | 2024.05.01 08:00 | buy | 963 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2869 | 2024.05.01 08:00 | modify | 963 | 0.10 | 1.24875 | 1.22475 | 1.26175 | ||
2870 | 2024.05.01 12:00 | close | 957 | 0.10 | 1.24845 | 1.23043 | 1.26743 | -59.98 | 41582.21 |
2871 | 2024.05.01 12:00 | buy | 964 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2872 | 2024.05.01 12:00 | modify | 964 | 0.10 | 1.24875 | 1.22475 | 1.26175 | ||
2873 | 2024.05.01 16:00 | close | 958 | 0.10 | 1.24871 | 1.23033 | 1.26733 | -56.38 | 41525.83 |
2874 | 2024.05.01 16:00 | buy | 965 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
2875 | 2024.05.01 16:00 | modify | 965 | 0.10 | 1.24901 | 1.22501 | 1.26201 | ||
2876 | 2024.05.01 20:00 | close | 953 | 0.10 | 1.24930 | 1.22945 | 1.26645 | -41.86 | 41483.97 |
2877 | 2024.05.01 20:00 | buy | 966 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
2878 | 2024.05.01 20:00 | modify | 966 | 0.10 | 1.24960 | 1.22560 | 1.26260 | ||
2879 | 2024.05.02 00:00 | close | 952 | 0.10 | 1.25359 | 1.22928 | 1.26628 | 2.21 | 41486.18 |
2880 | 2024.05.02 00:00 | buy | 967 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
2881 | 2024.05.02 00:00 | modify | 967 | 0.10 | 1.25389 | 1.22989 | 1.26689 | ||
2882 | 2024.05.02 04:00 | close | 967 | 0.10 | 1.25301 | 1.22989 | 1.26689 | -8.80 | 41477.38 |
2883 | 2024.05.02 04:00 | buy | 968 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
2884 | 2024.05.02 04:00 | modify | 968 | 0.10 | 1.25331 | 1.22931 | 1.26631 | ||
2885 | 2024.05.02 08:00 | close | 968 | 0.10 | 1.25282 | 1.22931 | 1.26631 | -4.90 | 41472.48 |
2886 | 2024.05.02 08:00 | buy | 969 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2887 | 2024.05.02 08:00 | modify | 969 | 0.10 | 1.25312 | 1.22912 | 1.26612 | ||
2888 | 2024.05.02 12:00 | close | 969 | 0.10 | 1.25146 | 1.22912 | 1.26612 | -16.60 | 41455.88 |
2889 | 2024.05.02 12:00 | buy | 970 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
2890 | 2024.05.02 12:00 | modify | 970 | 0.10 | 1.25176 | 1.22776 | 1.26476 | ||
2891 | 2024.05.02 16:00 | close | 951 | 0.10 | 1.25063 | 1.22851 | 1.26551 | -19.70 | 41436.18 |
2892 | 2024.05.02 16:00 | buy | 971 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
2893 | 2024.05.02 16:00 | modify | 971 | 0.10 | 1.25093 | 1.22693 | 1.26393 | ||
2894 | 2024.05.02 20:00 | close | 970 | 0.10 | 1.25362 | 1.22776 | 1.26476 | 18.60 | 41454.78 |
2895 | 2024.05.02 20:00 | buy | 972 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
2896 | 2024.05.02 20:00 | modify | 972 | 0.10 | 1.25392 | 1.22992 | 1.26692 | ||
2897 | 2024.05.03 00:00 | close | 972 | 0.10 | 1.25395 | 1.22992 | 1.26692 | 0.12 | 41454.90 |
2898 | 2024.05.03 00:00 | buy | 973 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
2899 | 2024.05.03 00:00 | modify | 973 | 0.10 | 1.25425 | 1.23025 | 1.26725 | ||
2900 | 2024.05.03 04:00 | close | 973 | 0.10 | 1.25520 | 1.23025 | 1.26725 | 9.50 | 41464.40 |
2901 | 2024.05.03 04:00 | buy | 974 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
2902 | 2024.05.03 04:00 | modify | 974 | 0.10 | 1.25550 | 1.23150 | 1.26850 | ||
2903 | 2024.05.03 08:00 | close | 974 | 0.10 | 1.25475 | 1.23150 | 1.26850 | -7.50 | 41456.90 |
2904 | 2024.05.03 08:00 | buy | 975 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
2905 | 2024.05.03 08:00 | modify | 975 | 0.10 | 1.25505 | 1.23105 | 1.26805 | ||
2906 | 2024.05.03 12:00 | close | 975 | 0.10 | 1.25548 | 1.23105 | 1.26805 | 4.30 | 41461.20 |
2907 | 2024.05.03 12:00 | buy | 976 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
2908 | 2024.05.03 12:00 | modify | 976 | 0.10 | 1.25578 | 1.23178 | 1.26878 | ||
2909 | 2024.05.03 16:00 | t/p | 941 | 0.10 | 1.26250 | 1.22550 | 1.26250 | 128.57 | 41589.77 |
2910 | 2024.05.03 16:00 | t/p | 944 | 0.10 | 1.26325 | 1.22625 | 1.26325 | 128.75 | 41718.52 |
2911 | 2024.05.03 16:00 | t/p | 947 | 0.10 | 1.26044 | 1.22344 | 1.26044 | 128.75 | 41847.26 |
2912 | 2024.05.03 16:00 | t/p | 948 | 0.10 | 1.26302 | 1.22602 | 1.26302 | 128.75 | 41976.01 |
2913 | 2024.05.03 16:00 | t/p | 949 | 0.10 | 1.25962 | 1.22262 | 1.25962 | 128.75 | 42104.76 |
2914 | 2024.05.03 16:00 | t/p | 960 | 0.10 | 1.26285 | 1.22585 | 1.26285 | 129.10 | 42233.86 |
2915 | 2024.05.03 16:00 | t/p | 961 | 0.10 | 1.26218 | 1.22518 | 1.26218 | 129.28 | 42363.15 |
2916 | 2024.05.03 16:00 | t/p | 962 | 0.10 | 1.26060 | 1.22360 | 1.26060 | 129.28 | 42492.43 |
2917 | 2024.05.03 16:00 | t/p | 963 | 0.10 | 1.26175 | 1.22475 | 1.26175 | 129.28 | 42621.71 |
2918 | 2024.05.03 16:00 | t/p | 964 | 0.10 | 1.26175 | 1.22475 | 1.26175 | 129.28 | 42751.00 |
2919 | 2024.05.03 16:00 | t/p | 965 | 0.10 | 1.26201 | 1.22501 | 1.26201 | 129.28 | 42880.28 |
2920 | 2024.05.03 16:00 | t/p | 966 | 0.10 | 1.26260 | 1.22560 | 1.26260 | 129.28 | 43009.57 |
2921 | 2024.05.03 16:00 | buy | 977 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2922 | 2024.05.03 16:00 | modify | 977 | 0.10 | 1.25503 | 1.23103 | 1.26803 | ||
2923 | 2024.05.03 20:00 | buy | 978 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
2924 | 2024.05.03 20:00 | modify | 978 | 0.10 | 1.25513 | 1.23113 | 1.26813 | ||
2925 | 2024.05.05 20:00 | buy | 979 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
2926 | 2024.05.05 20:00 | modify | 979 | 0.10 | 1.25354 | 1.22954 | 1.26654 | ||
2927 | 2024.05.06 00:00 | buy | 980 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
2928 | 2024.05.06 00:00 | modify | 980 | 0.10 | 1.25434 | 1.23034 | 1.26734 | ||
2929 | 2024.05.06 04:00 | buy | 981 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
2930 | 2024.05.06 04:00 | modify | 981 | 0.10 | 1.25498 | 1.23098 | 1.26798 | ||
2931 | 2024.05.06 08:00 | buy | 982 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
2932 | 2024.05.06 08:00 | modify | 982 | 0.10 | 1.25709 | 1.23309 | 1.27009 | ||
2933 | 2024.05.06 12:00 | buy | 983 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
2934 | 2024.05.06 12:00 | modify | 983 | 0.10 | 1.25790 | 1.23390 | 1.27090 | ||
2935 | 2024.05.06 16:00 | buy | 984 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
2936 | 2024.05.06 16:00 | modify | 984 | 0.10 | 1.25759 | 1.23359 | 1.27059 | ||
2937 | 2024.05.06 20:00 | buy | 985 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
2938 | 2024.05.06 20:00 | modify | 985 | 0.10 | 1.25632 | 1.23232 | 1.26932 | ||
2939 | 2024.05.07 00:00 | buy | 986 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
2940 | 2024.05.07 00:00 | modify | 986 | 0.10 | 1.25620 | 1.23220 | 1.26920 | ||
2941 | 2024.05.07 04:00 | buy | 987 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2942 | 2024.05.07 04:00 | modify | 987 | 0.10 | 1.25599 | 1.23199 | 1.26899 | ||
2943 | 2024.05.07 08:00 | buy | 988 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
2944 | 2024.05.07 08:00 | modify | 988 | 0.10 | 1.25401 | 1.23001 | 1.26701 | ||
2945 | 2024.05.07 12:00 | close | 983 | 0.10 | 1.25442 | 1.23390 | 1.27090 | -34.98 | 42974.59 |
2946 | 2024.05.07 12:00 | buy | 989 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
2947 | 2024.05.07 12:00 | modify | 989 | 0.10 | 1.25472 | 1.23072 | 1.26772 | ||
2948 | 2024.05.07 16:00 | close | 984 | 0.10 | 1.25322 | 1.23359 | 1.27059 | -43.88 | 42930.71 |
2949 | 2024.05.07 16:00 | buy | 990 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
2950 | 2024.05.07 16:00 | modify | 990 | 0.10 | 1.25352 | 1.22952 | 1.26652 | ||
2951 | 2024.05.07 20:00 | close | 982 | 0.10 | 1.25088 | 1.23309 | 1.27009 | -62.28 | 42868.43 |
2952 | 2024.05.07 20:00 | buy | 991 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
2953 | 2024.05.07 20:00 | modify | 991 | 0.10 | 1.25118 | 1.22718 | 1.26418 | ||
2954 | 2024.05.08 00:00 | close | 985 | 0.10 | 1.25011 | 1.23232 | 1.26932 | -62.46 | 42805.97 |
2955 | 2024.05.08 00:00 | buy | 992 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
2956 | 2024.05.08 00:00 | modify | 992 | 0.10 | 1.25041 | 1.22641 | 1.26341 | ||
2957 | 2024.05.08 04:00 | close | 986 | 0.10 | 1.24865 | 1.23220 | 1.26920 | -75.68 | 42730.29 |
2958 | 2024.05.08 04:00 | buy | 993 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2959 | 2024.05.08 04:00 | modify | 993 | 0.10 | 1.24895 | 1.22495 | 1.26195 | ||
2960 | 2024.05.08 12:00 | close | 987 | 0.10 | 1.24838 | 1.23199 | 1.26899 | -76.28 | 42654.01 |
2961 | 2024.05.08 12:00 | sell | 994 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
2962 | 2024.05.08 12:00 | modify | 994 | 0.10 | 1.24838 | 1.27238 | 1.23538 | ||
2963 | 2024.05.08 12:00 | close | 993 | 0.10 | 1.24838 | 1.22495 | 1.26195 | -5.70 | 42648.31 |
2964 | 2024.05.08 12:00 | close | 992 | 0.10 | 1.24838 | 1.22641 | 1.26341 | -20.30 | 42628.01 |
2965 | 2024.05.08 12:00 | close | 991 | 0.10 | 1.24838 | 1.22718 | 1.26418 | -28.18 | 42599.83 |
2966 | 2024.05.08 12:00 | close | 990 | 0.10 | 1.24838 | 1.22952 | 1.26652 | -51.58 | 42548.26 |
2967 | 2024.05.08 12:00 | close | 989 | 0.10 | 1.24838 | 1.23072 | 1.26772 | -63.58 | 42484.68 |
2968 | 2024.05.08 12:00 | close | 988 | 0.10 | 1.24838 | 1.23001 | 1.26701 | -56.48 | 42428.20 |
2969 | 2024.05.08 12:00 | close | 981 | 0.10 | 1.24838 | 1.23098 | 1.26798 | -66.36 | 42361.84 |
2970 | 2024.05.08 12:00 | close | 980 | 0.10 | 1.24838 | 1.23034 | 1.26734 | -59.96 | 42301.88 |
2971 | 2024.05.08 12:00 | close | 979 | 0.10 | 1.24838 | 1.22954 | 1.26654 | -52.14 | 42249.74 |
2972 | 2024.05.08 12:00 | close | 978 | 0.10 | 1.24838 | 1.23113 | 1.26813 | -68.04 | 42181.71 |
2973 | 2024.05.08 12:00 | close | 977 | 0.10 | 1.24838 | 1.23103 | 1.26803 | -67.04 | 42114.67 |
2974 | 2024.05.08 12:00 | close | 976 | 0.10 | 1.24838 | 1.23178 | 1.26878 | -74.54 | 42040.13 |
2975 | 2024.05.08 12:00 | close | 971 | 0.10 | 1.24838 | 1.22693 | 1.26393 | -26.22 | 42013.92 |
2976 | 2024.05.08 12:00 | close | 959 | 0.10 | 1.24838 | 1.22742 | 1.26442 | -31.83 | 41982.09 |
2977 | 2024.05.08 12:00 | close | 950 | 0.10 | 1.24838 | 1.22723 | 1.26423 | -30.11 | 41951.97 |
2978 | 2024.05.08 12:00 | close | 946 | 0.10 | 1.24838 | 1.22739 | 1.26439 | -31.89 | 41920.08 |
2979 | 2024.05.08 12:00 | close | 945 | 0.10 | 1.24838 | 1.22678 | 1.26378 | -25.79 | 41894.29 |
2980 | 2024.05.08 12:00 | close | 943 | 0.10 | 1.24838 | 1.22698 | 1.26398 | -27.79 | 41866.50 |
2981 | 2024.05.08 12:00 | close | 942 | 0.10 | 1.24838 | 1.22759 | 1.26459 | -34.07 | 41832.44 |
2982 | 2024.05.08 16:00 | sell | 995 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
2983 | 2024.05.08 16:00 | modify | 995 | 0.10 | 1.25018 | 1.27418 | 1.23718 | ||
2984 | 2024.05.08 20:00 | sell | 996 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
2985 | 2024.05.08 20:00 | modify | 996 | 0.10 | 1.24965 | 1.27365 | 1.23665 | ||
2986 | 2024.05.09 00:00 | sell | 997 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
2987 | 2024.05.09 00:00 | modify | 997 | 0.10 | 1.24929 | 1.27329 | 1.23629 | ||
2988 | 2024.05.09 04:00 | sell | 998 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
2989 | 2024.05.09 04:00 | modify | 998 | 0.10 | 1.24962 | 1.27362 | 1.23662 | ||
2990 | 2024.05.09 08:00 | sell | 999 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
2991 | 2024.05.09 08:00 | modify | 999 | 0.10 | 1.24767 | 1.27167 | 1.23467 | ||
2992 | 2024.05.09 12:00 | sell | 1000 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
2993 | 2024.05.09 12:00 | modify | 1000 | 0.10 | 1.24695 | 1.27095 | 1.23395 | ||
2994 | 2024.05.09 16:00 | sell | 1001 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
2995 | 2024.05.09 16:00 | modify | 1001 | 0.10 | 1.25033 | 1.27433 | 1.23733 | ||
2996 | 2024.05.09 20:00 | sell | 1002 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
2997 | 2024.05.09 20:00 | modify | 1002 | 0.10 | 1.25224 | 1.27624 | 1.23924 | ||
2998 | 2024.05.10 00:00 | sell | 1003 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
2999 | 2024.05.10 00:00 | modify | 1003 | 0.10 | 1.25245 | 1.27645 | 1.23945 | ||
3000 | 2024.05.10 04:00 | sell | 1004 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
3001 | 2024.05.10 04:00 | modify | 1004 | 0.10 | 1.25170 | 1.27570 | 1.23870 | ||
3002 | 2024.05.10 08:00 | sell | 1005 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3003 | 2024.05.10 08:00 | modify | 1005 | 0.10 | 1.25299 | 1.27699 | 1.23999 | ||
3004 | 2024.05.10 12:00 | sell | 1006 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
3005 | 2024.05.10 12:00 | modify | 1006 | 0.10 | 1.25277 | 1.27677 | 1.23977 | ||
3006 | 2024.05.10 16:00 | sell | 1007 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
3007 | 2024.05.10 16:00 | modify | 1007 | 0.10 | 1.25258 | 1.27658 | 1.23958 | ||
3008 | 2024.05.10 20:00 | sell | 1008 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
3009 | 2024.05.10 20:00 | modify | 1008 | 0.10 | 1.25269 | 1.27669 | 1.23969 | ||
3010 | 2024.05.12 20:00 | sell | 1009 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
3011 | 2024.05.12 20:00 | modify | 1009 | 0.10 | 1.25155 | 1.27555 | 1.23855 | ||
3012 | 2024.05.13 00:00 | sell | 1010 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
3013 | 2024.05.13 00:00 | modify | 1010 | 0.10 | 1.25218 | 1.27618 | 1.23918 | ||
3014 | 2024.05.13 04:00 | sell | 1011 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
3015 | 2024.05.13 04:00 | modify | 1011 | 0.10 | 1.25268 | 1.27668 | 1.23968 | ||
3016 | 2024.05.13 08:00 | sell | 1012 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
3017 | 2024.05.13 08:00 | modify | 1012 | 0.10 | 1.25230 | 1.27630 | 1.23930 | ||
3018 | 2024.05.13 12:00 | sell | 1013 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
3019 | 2024.05.13 12:00 | modify | 1013 | 0.10 | 1.25457 | 1.27857 | 1.24157 | ||
3020 | 2024.05.13 16:00 | close | 1000 | 0.10 | 1.25628 | 1.27095 | 1.23395 | -93.57 | 41738.87 |
3021 | 2024.05.13 16:00 | sell | 1014 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
3022 | 2024.05.13 16:00 | modify | 1014 | 0.10 | 1.25598 | 1.27998 | 1.24298 | ||
3023 | 2024.05.13 20:00 | close | 999 | 0.10 | 1.25581 | 1.27167 | 1.23467 | -81.67 | 41657.20 |
3024 | 2024.05.13 20:00 | sell | 1015 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
3025 | 2024.05.13 20:00 | modify | 1015 | 0.10 | 1.25551 | 1.27951 | 1.24251 | ||
3026 | 2024.05.14 00:00 | close | 994 | 0.10 | 1.25627 | 1.27238 | 1.23538 | -79.70 | 41577.51 |
3027 | 2024.05.14 00:00 | sell | 1016 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
3028 | 2024.05.14 00:00 | modify | 1016 | 0.10 | 1.25597 | 1.27997 | 1.24297 | ||
3029 | 2024.05.14 04:00 | close | 997 | 0.10 | 1.25621 | 1.27329 | 1.23629 | -69.60 | 41507.91 |
3030 | 2024.05.14 04:00 | sell | 1017 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
3031 | 2024.05.14 04:00 | modify | 1017 | 0.10 | 1.25591 | 1.27991 | 1.24291 | ||
3032 | 2024.05.14 08:00 | close | 996 | 0.10 | 1.25550 | 1.27365 | 1.23665 | -59.30 | 41448.61 |
3033 | 2024.05.14 08:00 | sell | 1018 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
3034 | 2024.05.14 08:00 | modify | 1018 | 0.10 | 1.25520 | 1.27920 | 1.24220 | ||
3035 | 2024.05.14 12:00 | close | 998 | 0.10 | 1.25544 | 1.27362 | 1.23662 | -58.60 | 41390.01 |
3036 | 2024.05.14 12:00 | sell | 1019 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3037 | 2024.05.14 12:00 | modify | 1019 | 0.10 | 1.25514 | 1.27914 | 1.24214 | ||
3038 | 2024.05.15 00:00 | close | 995 | 0.10 | 1.25865 | 1.27418 | 1.23718 | -85.63 | 41304.38 |
3039 | 2024.05.15 00:00 | buy | 1020 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
3040 | 2024.05.15 00:00 | modify | 1020 | 0.10 | 1.25865 | 1.23465 | 1.27165 | ||
3041 | 2024.05.15 00:00 | close | 1019 | 0.10 | 1.25865 | 1.27914 | 1.24214 | -35.23 | 41269.15 |
3042 | 2024.05.15 00:00 | close | 1018 | 0.10 | 1.25865 | 1.27920 | 1.24220 | -34.63 | 41234.52 |
3043 | 2024.05.15 00:00 | close | 1017 | 0.10 | 1.25865 | 1.27991 | 1.24291 | -27.53 | 41206.98 |
3044 | 2024.05.15 00:00 | close | 1016 | 0.10 | 1.25865 | 1.27997 | 1.24297 | -26.93 | 41180.05 |
3045 | 2024.05.15 00:00 | close | 1015 | 0.10 | 1.25865 | 1.27951 | 1.24251 | -31.67 | 41148.38 |
3046 | 2024.05.15 00:00 | close | 1014 | 0.10 | 1.25865 | 1.27998 | 1.24298 | -26.97 | 41121.42 |
3047 | 2024.05.15 00:00 | close | 1013 | 0.10 | 1.25865 | 1.27857 | 1.24157 | -41.07 | 41080.35 |
3048 | 2024.05.15 00:00 | close | 1012 | 0.10 | 1.25865 | 1.27630 | 1.23930 | -63.77 | 41016.59 |
3049 | 2024.05.15 00:00 | close | 1011 | 0.10 | 1.25865 | 1.27668 | 1.23968 | -59.97 | 40956.62 |
3050 | 2024.05.15 00:00 | close | 1010 | 0.10 | 1.25865 | 1.27618 | 1.23918 | -64.97 | 40891.66 |
3051 | 2024.05.15 00:00 | close | 1009 | 0.10 | 1.25865 | 1.27555 | 1.23855 | -71.40 | 40820.26 |
3052 | 2024.05.15 00:00 | close | 1008 | 0.10 | 1.25865 | 1.27669 | 1.23969 | -60.00 | 40760.26 |
3053 | 2024.05.15 00:00 | close | 1007 | 0.10 | 1.25865 | 1.27658 | 1.23958 | -61.10 | 40699.16 |
3054 | 2024.05.15 00:00 | close | 1006 | 0.10 | 1.25865 | 1.27677 | 1.23977 | -59.20 | 40639.96 |
3055 | 2024.05.15 00:00 | close | 1005 | 0.10 | 1.25865 | 1.27699 | 1.23999 | -57.00 | 40582.96 |
3056 | 2024.05.15 00:00 | close | 1004 | 0.10 | 1.25865 | 1.27570 | 1.23870 | -69.90 | 40513.06 |
3057 | 2024.05.15 00:00 | close | 1003 | 0.10 | 1.25865 | 1.27645 | 1.23945 | -62.40 | 40450.66 |
3058 | 2024.05.15 00:00 | close | 1002 | 0.10 | 1.25865 | 1.27624 | 1.23924 | -64.63 | 40386.03 |
3059 | 2024.05.15 00:00 | close | 1001 | 0.10 | 1.25865 | 1.27433 | 1.23733 | -83.73 | 40302.30 |
3060 | 2024.05.16 12:00 | buy | 1021 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
3061 | 2024.05.16 12:00 | modify | 1021 | 0.10 | 1.26593 | 1.24193 | 1.27893 | ||
3062 | 2024.05.16 20:00 | buy | 1022 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
3063 | 2024.05.16 20:00 | modify | 1022 | 0.10 | 1.26720 | 1.24320 | 1.28020 | ||
3064 | 2024.05.17 00:00 | buy | 1023 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
3065 | 2024.05.17 00:00 | modify | 1023 | 0.10 | 1.26741 | 1.24341 | 1.28041 | ||
3066 | 2024.05.17 04:00 | buy | 1024 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
3067 | 2024.05.17 04:00 | modify | 1024 | 0.10 | 1.26607 | 1.24207 | 1.27907 | ||
3068 | 2024.05.17 08:00 | buy | 1025 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
3069 | 2024.05.17 08:00 | modify | 1025 | 0.10 | 1.26592 | 1.24192 | 1.27892 | ||
3070 | 2024.05.17 12:00 | buy | 1026 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
3071 | 2024.05.17 12:00 | modify | 1026 | 0.10 | 1.26565 | 1.24165 | 1.27865 | ||
3072 | 2024.05.19 20:00 | buy | 1027 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
3073 | 2024.05.19 20:00 | modify | 1027 | 0.10 | 1.26983 | 1.24583 | 1.28283 | ||
3074 | 2024.05.20 04:00 | buy | 1028 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
3075 | 2024.05.20 04:00 | modify | 1028 | 0.10 | 1.27073 | 1.24673 | 1.28373 | ||
3076 | 2024.05.20 08:00 | buy | 1029 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
3077 | 2024.05.20 08:00 | modify | 1029 | 0.10 | 1.26970 | 1.24570 | 1.28270 | ||
3078 | 2024.05.20 12:00 | buy | 1030 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
3079 | 2024.05.20 12:00 | modify | 1030 | 0.10 | 1.26981 | 1.24581 | 1.28281 | ||
3080 | 2024.05.20 16:00 | buy | 1031 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3081 | 2024.05.20 16:00 | modify | 1031 | 0.10 | 1.27077 | 1.24677 | 1.28377 | ||
3082 | 2024.05.20 20:00 | t/p | 1020 | 0.10 | 1.27165 | 1.23465 | 1.27165 | 129.10 | 40431.41 |
3083 | 2024.05.20 20:00 | buy | 1032 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3084 | 2024.05.20 20:00 | modify | 1032 | 0.10 | 1.27100 | 1.24700 | 1.28400 | ||
3085 | 2024.05.21 00:00 | buy | 1033 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
3086 | 2024.05.21 00:00 | modify | 1033 | 0.10 | 1.27126 | 1.24726 | 1.28426 | ||
3087 | 2024.05.21 04:00 | buy | 1034 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
3088 | 2024.05.21 04:00 | modify | 1034 | 0.10 | 1.27087 | 1.24687 | 1.28387 | ||
3089 | 2024.05.21 08:00 | buy | 1035 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
3090 | 2024.05.21 08:00 | modify | 1035 | 0.10 | 1.27154 | 1.24754 | 1.28454 | ||
3091 | 2024.05.21 16:00 | buy | 1036 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
3092 | 2024.05.21 16:00 | modify | 1036 | 0.10 | 1.27109 | 1.24709 | 1.28409 | ||
3093 | 2024.05.21 20:00 | buy | 1037 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
3094 | 2024.05.21 20:00 | modify | 1037 | 0.10 | 1.27161 | 1.24761 | 1.28461 | ||
3095 | 2024.05.22 00:00 | buy | 1038 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
3096 | 2024.05.22 00:00 | modify | 1038 | 0.10 | 1.27128 | 1.24728 | 1.28428 | ||
3097 | 2024.05.22 04:00 | buy | 1039 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3098 | 2024.05.22 04:00 | modify | 1039 | 0.10 | 1.27155 | 1.24755 | 1.28455 | ||
3099 | 2024.05.22 12:00 | buy | 1040 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
3100 | 2024.05.22 12:00 | modify | 1040 | 0.10 | 1.27122 | 1.24722 | 1.28422 | ||
3101 | 2024.05.22 16:00 | close | 1037 | 0.10 | 1.27348 | 1.24761 | 1.28461 | 18.52 | 40449.93 |
3102 | 2024.05.22 16:00 | buy | 1041 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
3103 | 2024.05.22 16:00 | modify | 1041 | 0.10 | 1.27378 | 1.24978 | 1.28678 | ||
3104 | 2024.05.22 20:00 | close | 1041 | 0.10 | 1.27164 | 1.24978 | 1.28678 | -21.40 | 40428.53 |
3105 | 2024.05.22 20:00 | buy | 1042 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
3106 | 2024.05.22 20:00 | modify | 1042 | 0.10 | 1.27194 | 1.24794 | 1.28494 | ||
3107 | 2024.05.23 00:00 | close | 1042 | 0.10 | 1.27201 | 1.24794 | 1.28494 | 0.16 | 40428.69 |
3108 | 2024.05.23 00:00 | buy | 1043 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
3109 | 2024.05.23 00:00 | modify | 1043 | 0.10 | 1.27231 | 1.24831 | 1.28531 | ||
3110 | 2024.05.23 04:00 | close | 1043 | 0.10 | 1.27286 | 1.24831 | 1.28531 | 5.50 | 40434.19 |
3111 | 2024.05.23 04:00 | buy | 1044 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
3112 | 2024.05.23 04:00 | modify | 1044 | 0.10 | 1.27316 | 1.24916 | 1.28616 | ||
3113 | 2024.05.23 08:00 | close | 1044 | 0.10 | 1.27236 | 1.24916 | 1.28616 | -8.00 | 40426.19 |
3114 | 2024.05.23 08:00 | buy | 1045 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
3115 | 2024.05.23 08:00 | modify | 1045 | 0.10 | 1.27266 | 1.24866 | 1.28566 | ||
3116 | 2024.05.23 12:00 | close | 1045 | 0.10 | 1.27403 | 1.24866 | 1.28566 | 13.70 | 40439.89 |
3117 | 2024.05.23 12:00 | buy | 1046 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
3118 | 2024.05.23 12:00 | modify | 1046 | 0.10 | 1.27433 | 1.25033 | 1.28733 | ||
3119 | 2024.05.23 16:00 | close | 1046 | 0.10 | 1.27165 | 1.25033 | 1.28733 | -26.80 | 40413.09 |
3120 | 2024.05.23 16:00 | buy | 1047 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
3121 | 2024.05.23 16:00 | modify | 1047 | 0.10 | 1.27195 | 1.24795 | 1.28495 | ||
3122 | 2024.05.23 20:00 | close | 1047 | 0.10 | 1.26936 | 1.24795 | 1.28495 | -25.90 | 40387.19 |
3123 | 2024.05.23 20:00 | buy | 1048 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
3124 | 2024.05.23 20:00 | modify | 1048 | 0.10 | 1.26966 | 1.24566 | 1.28266 | ||
3125 | 2024.05.24 00:00 | close | 1035 | 0.10 | 1.26927 | 1.24754 | 1.28454 | -23.59 | 40363.60 |
3126 | 2024.05.24 00:00 | buy | 1049 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
3127 | 2024.05.24 00:00 | modify | 1049 | 0.10 | 1.26957 | 1.24557 | 1.28257 | ||
3128 | 2024.05.24 04:00 | close | 1039 | 0.10 | 1.26883 | 1.24755 | 1.28455 | -27.92 | 40335.68 |
3129 | 2024.05.24 04:00 | buy | 1050 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
3130 | 2024.05.24 04:00 | modify | 1050 | 0.10 | 1.26913 | 1.24513 | 1.28213 | ||
3131 | 2024.05.24 08:00 | close | 1038 | 0.10 | 1.26985 | 1.24728 | 1.28428 | -15.02 | 40320.66 |
3132 | 2024.05.24 08:00 | buy | 1051 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
3133 | 2024.05.24 08:00 | modify | 1051 | 0.10 | 1.27015 | 1.24615 | 1.28315 | ||
3134 | 2024.05.24 12:00 | close | 1033 | 0.10 | 1.27175 | 1.24726 | 1.28426 | 4.00 | 40324.67 |
3135 | 2024.05.24 12:00 | buy | 1052 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
3136 | 2024.05.24 12:00 | modify | 1052 | 0.10 | 1.27205 | 1.24805 | 1.28505 | ||
3137 | 2024.05.24 16:00 | close | 1052 | 0.10 | 1.27440 | 1.24805 | 1.28505 | 23.50 | 40348.17 |
3138 | 2024.05.24 16:00 | buy | 1053 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3139 | 2024.05.24 16:00 | modify | 1053 | 0.10 | 1.27470 | 1.25070 | 1.28770 | ||
3140 | 2024.05.24 20:00 | close | 1053 | 0.10 | 1.27396 | 1.25070 | 1.28770 | -7.40 | 40340.77 |
3141 | 2024.05.24 20:00 | buy | 1054 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
3142 | 2024.05.24 20:00 | modify | 1054 | 0.10 | 1.27426 | 1.25026 | 1.28726 | ||
3143 | 2024.05.26 20:00 | close | 1054 | 0.10 | 1.27299 | 1.25026 | 1.28726 | -12.70 | 40328.07 |
3144 | 2024.05.26 20:00 | buy | 1055 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3145 | 2024.05.26 20:00 | modify | 1055 | 0.10 | 1.27329 | 1.24929 | 1.28629 | ||
3146 | 2024.05.27 00:00 | close | 1055 | 0.10 | 1.27336 | 1.24929 | 1.28629 | 0.52 | 40328.59 |
3147 | 2024.05.27 00:00 | buy | 1056 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
3148 | 2024.05.27 00:00 | modify | 1056 | 0.10 | 1.27366 | 1.24966 | 1.28666 | ||
3149 | 2024.05.27 04:00 | close | 1056 | 0.10 | 1.27419 | 1.24966 | 1.28666 | 5.30 | 40333.89 |
3150 | 2024.05.27 04:00 | buy | 1057 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
3151 | 2024.05.27 04:00 | modify | 1057 | 0.10 | 1.27449 | 1.25049 | 1.28749 | ||
3152 | 2024.05.27 08:00 | close | 1057 | 0.10 | 1.27412 | 1.25049 | 1.28749 | -3.70 | 40330.19 |
3153 | 2024.05.27 08:00 | buy | 1058 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
3154 | 2024.05.27 08:00 | modify | 1058 | 0.10 | 1.27442 | 1.25042 | 1.28742 | ||
3155 | 2024.05.27 12:00 | close | 1058 | 0.10 | 1.27514 | 1.25042 | 1.28742 | 7.20 | 40337.39 |
3156 | 2024.05.27 12:00 | buy | 1059 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
3157 | 2024.05.27 12:00 | modify | 1059 | 0.10 | 1.27544 | 1.25144 | 1.28844 | ||
3158 | 2024.05.27 16:00 | close | 1059 | 0.10 | 1.27719 | 1.25144 | 1.28844 | 17.50 | 40354.89 |
3159 | 2024.05.27 16:00 | buy | 1060 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
3160 | 2024.05.27 16:00 | modify | 1060 | 0.10 | 1.27749 | 1.25349 | 1.29049 | ||
3161 | 2024.05.27 20:00 | close | 1060 | 0.10 | 1.27705 | 1.25349 | 1.29049 | -4.40 | 40350.49 |
3162 | 2024.05.27 20:00 | buy | 1061 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
3163 | 2024.05.27 20:00 | modify | 1061 | 0.10 | 1.27735 | 1.25335 | 1.29035 | ||
3164 | 2024.05.28 00:00 | close | 1061 | 0.10 | 1.27718 | 1.25335 | 1.29035 | -1.88 | 40348.61 |
3165 | 2024.05.28 00:00 | buy | 1062 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
3166 | 2024.05.28 00:00 | modify | 1062 | 0.10 | 1.27748 | 1.25348 | 1.29048 | ||
3167 | 2024.05.28 08:00 | close | 1062 | 0.10 | 1.27733 | 1.25348 | 1.29048 | -1.50 | 40347.11 |
3168 | 2024.05.28 08:00 | buy | 1063 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
3169 | 2024.05.28 08:00 | modify | 1063 | 0.10 | 1.27763 | 1.25363 | 1.29063 | ||
3170 | 2024.05.28 12:00 | t/p | 1026 | 0.10 | 1.27865 | 1.24165 | 1.27865 | 128.39 | 40475.50 |
3171 | 2024.05.28 12:00 | buy | 1064 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
3172 | 2024.05.28 12:00 | modify | 1064 | 0.10 | 1.27886 | 1.25486 | 1.29186 | ||
3173 | 2024.05.28 16:00 | t/p | 1021 | 0.10 | 1.27893 | 1.24193 | 1.27893 | 128.21 | 40603.71 |
3174 | 2024.05.28 16:00 | t/p | 1024 | 0.10 | 1.27907 | 1.24207 | 1.27907 | 128.39 | 40732.10 |
3175 | 2024.05.28 16:00 | t/p | 1025 | 0.10 | 1.27892 | 1.24192 | 1.27892 | 128.39 | 40860.49 |
3176 | 2024.05.28 16:00 | buy | 1065 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
3177 | 2024.05.28 16:00 | modify | 1065 | 0.10 | 1.27869 | 1.25469 | 1.29169 | ||
3178 | 2024.05.29 12:00 | buy | 1066 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
3179 | 2024.05.29 12:00 | modify | 1066 | 0.10 | 1.27515 | 1.25115 | 1.28815 | ||
3180 | 2024.05.29 16:00 | buy | 1067 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
3181 | 2024.05.29 16:00 | modify | 1067 | 0.10 | 1.27146 | 1.24746 | 1.28446 | ||
3182 | 2024.05.29 20:00 | close | 1064 | 0.10 | 1.27019 | 1.25486 | 1.29186 | -86.88 | 40773.61 |
3183 | 2024.05.29 20:00 | buy | 1068 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
3184 | 2024.05.29 20:00 | modify | 1068 | 0.10 | 1.27049 | 1.24649 | 1.28349 | ||
3185 | 2024.05.30 00:00 | close | 1065 | 0.10 | 1.26973 | 1.25469 | 1.29169 | -90.32 | 40683.29 |
3186 | 2024.05.30 00:00 | buy | 1069 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
3187 | 2024.05.30 00:00 | modify | 1069 | 0.10 | 1.27003 | 1.24603 | 1.28303 | ||
3188 | 2024.05.30 04:00 | close | 1063 | 0.10 | 1.26949 | 1.25363 | 1.29063 | -82.12 | 40601.18 |
3189 | 2024.05.30 04:00 | buy | 1070 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
3190 | 2024.05.30 04:00 | modify | 1070 | 0.10 | 1.26979 | 1.24579 | 1.28279 | ||
3191 | 2024.05.30 08:00 | close | 1066 | 0.10 | 1.27083 | 1.25115 | 1.28815 | -43.74 | 40557.44 |
3192 | 2024.05.30 08:00 | buy | 1071 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
3193 | 2024.05.30 08:00 | modify | 1071 | 0.10 | 1.27113 | 1.24713 | 1.28413 | ||
3194 | 2024.05.30 12:00 | close | 1067 | 0.10 | 1.27097 | 1.24746 | 1.28446 | -5.44 | 40552.00 |
3195 | 2024.05.30 12:00 | buy | 1072 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
3196 | 2024.05.30 12:00 | modify | 1072 | 0.10 | 1.27127 | 1.24727 | 1.28427 | ||
3197 | 2024.05.30 16:00 | close | 1040 | 0.10 | 1.27365 | 1.24722 | 1.28422 | 22.51 | 40574.51 |
3198 | 2024.05.30 16:00 | buy | 1073 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
3199 | 2024.05.30 16:00 | modify | 1073 | 0.10 | 1.27395 | 1.24995 | 1.28695 | ||
3200 | 2024.05.30 20:00 | close | 1073 | 0.10 | 1.27310 | 1.24995 | 1.28695 | -8.50 | 40566.01 |
3201 | 2024.05.30 20:00 | buy | 1074 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3202 | 2024.05.30 20:00 | modify | 1074 | 0.10 | 1.27340 | 1.24940 | 1.28640 | ||
3203 | 2024.05.31 00:00 | close | 1074 | 0.10 | 1.27286 | 1.24940 | 1.28640 | -5.58 | 40560.43 |
3204 | 2024.05.31 00:00 | buy | 1075 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
3205 | 2024.05.31 00:00 | modify | 1075 | 0.10 | 1.27316 | 1.24916 | 1.28616 | ||
3206 | 2024.05.31 04:00 | close | 1075 | 0.10 | 1.27228 | 1.24916 | 1.28616 | -8.80 | 40551.63 |
3207 | 2024.05.31 04:00 | buy | 1076 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
3208 | 2024.05.31 04:00 | modify | 1076 | 0.10 | 1.27258 | 1.24858 | 1.28558 | ||
3209 | 2024.05.31 08:00 | close | 1076 | 0.10 | 1.27061 | 1.24858 | 1.28558 | -19.70 | 40531.93 |
3210 | 2024.05.31 08:00 | buy | 1077 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
3211 | 2024.05.31 08:00 | modify | 1077 | 0.10 | 1.27091 | 1.24691 | 1.28391 | ||
3212 | 2024.05.31 12:00 | close | 1036 | 0.10 | 1.27139 | 1.24709 | 1.28409 | 0.85 | 40532.79 |
3213 | 2024.05.31 12:00 | buy | 1078 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3214 | 2024.05.31 12:00 | modify | 1078 | 0.10 | 1.27169 | 1.24769 | 1.28469 | ||
3215 | 2024.05.31 16:00 | close | 1078 | 0.10 | 1.27343 | 1.24769 | 1.28469 | 17.40 | 40550.19 |
3216 | 2024.05.31 16:00 | buy | 1079 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
3217 | 2024.05.31 16:00 | modify | 1079 | 0.10 | 1.27373 | 1.24973 | 1.28673 | ||
3218 | 2024.05.31 20:00 | close | 1079 | 0.10 | 1.27442 | 1.24973 | 1.28673 | 6.90 | 40557.09 |
3219 | 2024.05.31 20:00 | buy | 1080 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
3220 | 2024.05.31 20:00 | modify | 1080 | 0.10 | 1.27472 | 1.25072 | 1.28772 | ||
3221 | 2024.06.02 20:00 | close | 1080 | 0.10 | 1.27336 | 1.25072 | 1.28772 | -13.60 | 40543.49 |
3222 | 2024.06.02 20:00 | buy | 1081 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
3223 | 2024.06.02 20:00 | modify | 1081 | 0.10 | 1.27366 | 1.24966 | 1.28666 | ||
3224 | 2024.06.03 00:00 | close | 1081 | 0.10 | 1.27439 | 1.24966 | 1.28666 | 7.12 | 40550.61 |
3225 | 2024.06.03 00:00 | buy | 1082 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
3226 | 2024.06.03 00:00 | modify | 1082 | 0.10 | 1.27469 | 1.25069 | 1.28769 | ||
3227 | 2024.06.03 04:00 | close | 1082 | 0.10 | 1.27390 | 1.25069 | 1.28769 | -7.90 | 40542.71 |
3228 | 2024.06.03 04:00 | buy | 1083 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
3229 | 2024.06.03 04:00 | modify | 1083 | 0.10 | 1.27420 | 1.25020 | 1.28720 | ||
3230 | 2024.06.03 08:00 | close | 1083 | 0.10 | 1.27139 | 1.25020 | 1.28720 | -28.10 | 40514.61 |
3231 | 2024.06.03 08:00 | buy | 1084 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3232 | 2024.06.03 08:00 | modify | 1084 | 0.10 | 1.27169 | 1.24769 | 1.28469 | ||
3233 | 2024.06.03 12:00 | close | 1084 | 0.10 | 1.27287 | 1.24769 | 1.28469 | 11.80 | 40526.41 |
3234 | 2024.06.03 12:00 | buy | 1085 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
3235 | 2024.06.03 12:00 | modify | 1085 | 0.10 | 1.27317 | 1.24917 | 1.28617 | ||
3236 | 2024.06.03 16:00 | close | 1085 | 0.10 | 1.27926 | 1.24917 | 1.28617 | 60.90 | 40587.31 |
3237 | 2024.06.03 16:00 | buy | 1086 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
3238 | 2024.06.03 16:00 | modify | 1086 | 0.10 | 1.27956 | 1.25556 | 1.29256 | ||
3239 | 2024.06.03 20:00 | close | 1086 | 0.10 | 1.28000 | 1.25556 | 1.29256 | 4.40 | 40591.71 |
3240 | 2024.06.03 20:00 | buy | 1087 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
3241 | 2024.06.03 20:00 | modify | 1087 | 0.10 | 1.28030 | 1.25630 | 1.29330 | ||
3242 | 2024.06.04 00:00 | t/p | 1022 | 0.10 | 1.28020 | 1.24320 | 1.28020 | 126.96 | 40718.66 |
3243 | 2024.06.04 00:00 | t/p | 1023 | 0.10 | 1.28041 | 1.24341 | 1.28041 | 127.14 | 40845.80 |
3244 | 2024.06.04 00:00 | buy | 1088 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
3245 | 2024.06.04 00:00 | modify | 1088 | 0.10 | 1.28126 | 1.25726 | 1.29426 | ||
3246 | 2024.06.04 04:00 | buy | 1089 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
3247 | 2024.06.04 04:00 | modify | 1089 | 0.10 | 1.28125 | 1.25725 | 1.29425 | ||
3248 | 2024.06.04 08:00 | close | 1088 | 0.10 | 1.27907 | 1.25726 | 1.29426 | -21.90 | 40823.90 |
3249 | 2024.06.04 08:00 | buy | 1090 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
3250 | 2024.06.04 08:00 | modify | 1090 | 0.10 | 1.27937 | 1.25537 | 1.29237 | ||
3251 | 2024.06.04 12:00 | close | 1089 | 0.10 | 1.27608 | 1.25725 | 1.29425 | -51.70 | 40772.20 |
3252 | 2024.06.04 12:00 | buy | 1091 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
3253 | 2024.06.04 12:00 | modify | 1091 | 0.10 | 1.27638 | 1.25238 | 1.28938 | ||
3254 | 2024.06.04 16:00 | close | 1087 | 0.10 | 1.27826 | 1.25630 | 1.29330 | -20.58 | 40751.62 |
3255 | 2024.06.04 16:00 | buy | 1092 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
3256 | 2024.06.04 16:00 | modify | 1092 | 0.10 | 1.27856 | 1.25456 | 1.29156 | ||
3257 | 2024.06.04 20:00 | close | 1090 | 0.10 | 1.27716 | 1.25537 | 1.29237 | -22.10 | 40729.52 |
3258 | 2024.06.04 20:00 | buy | 1093 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
3259 | 2024.06.04 20:00 | modify | 1093 | 0.10 | 1.27746 | 1.25346 | 1.29046 | ||
3260 | 2024.06.05 00:00 | close | 1092 | 0.10 | 1.27722 | 1.25456 | 1.29156 | -13.58 | 40715.94 |
3261 | 2024.06.05 00:00 | buy | 1094 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3262 | 2024.06.05 00:00 | modify | 1094 | 0.10 | 1.27752 | 1.25352 | 1.29052 | ||
3263 | 2024.06.05 04:00 | close | 1094 | 0.10 | 1.27710 | 1.25352 | 1.29052 | -4.20 | 40711.74 |
3264 | 2024.06.05 04:00 | buy | 1095 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
3265 | 2024.06.05 04:00 | modify | 1095 | 0.10 | 1.27740 | 1.25340 | 1.29040 | ||
3266 | 2024.06.05 08:00 | close | 1093 | 0.10 | 1.27722 | 1.25346 | 1.29046 | -2.58 | 40709.16 |
3267 | 2024.06.05 08:00 | buy | 1096 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3268 | 2024.06.05 08:00 | modify | 1096 | 0.10 | 1.27752 | 1.25352 | 1.29052 | ||
3269 | 2024.06.05 12:00 | close | 1096 | 0.10 | 1.27785 | 1.25352 | 1.29052 | 3.30 | 40712.46 |
3270 | 2024.06.05 12:00 | buy | 1097 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
3271 | 2024.06.05 12:00 | modify | 1097 | 0.10 | 1.27815 | 1.25415 | 1.29115 | ||
3272 | 2024.06.05 16:00 | close | 1097 | 0.10 | 1.27690 | 1.25415 | 1.29115 | -12.50 | 40699.96 |
3273 | 2024.06.05 16:00 | buy | 1098 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
3274 | 2024.06.05 16:00 | modify | 1098 | 0.10 | 1.27720 | 1.25320 | 1.29020 | ||
3275 | 2024.06.05 20:00 | close | 1095 | 0.10 | 1.27915 | 1.25340 | 1.29040 | 17.50 | 40717.46 |
3276 | 2024.06.05 20:00 | buy | 1099 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
3277 | 2024.06.05 20:00 | modify | 1099 | 0.10 | 1.27945 | 1.25545 | 1.29245 | ||
3278 | 2024.06.06 00:00 | close | 1099 | 0.10 | 1.27932 | 1.25545 | 1.29245 | -1.84 | 40715.63 |
3279 | 2024.06.06 00:00 | buy | 1100 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
3280 | 2024.06.06 00:00 | modify | 1100 | 0.10 | 1.27962 | 1.25562 | 1.29262 | ||
3281 | 2024.06.06 04:00 | close | 1100 | 0.10 | 1.27984 | 1.25562 | 1.29262 | 2.20 | 40717.83 |
3282 | 2024.06.06 04:00 | buy | 1101 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
3283 | 2024.06.06 04:00 | modify | 1101 | 0.10 | 1.28014 | 1.25614 | 1.29314 | ||
3284 | 2024.06.06 08:00 | close | 1101 | 0.10 | 1.27918 | 1.25614 | 1.29314 | -9.60 | 40708.23 |
3285 | 2024.06.06 08:00 | buy | 1102 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
3286 | 2024.06.06 08:00 | modify | 1102 | 0.10 | 1.27948 | 1.25548 | 1.29248 | ||
3287 | 2024.06.06 12:00 | close | 1102 | 0.10 | 1.27701 | 1.25548 | 1.29248 | -24.70 | 40683.53 |
3288 | 2024.06.06 12:00 | buy | 1103 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3289 | 2024.06.06 12:00 | modify | 1103 | 0.10 | 1.27731 | 1.25331 | 1.29031 | ||
3290 | 2024.06.06 16:00 | close | 1103 | 0.10 | 1.27834 | 1.25331 | 1.29031 | 10.30 | 40693.83 |
3291 | 2024.06.06 16:00 | buy | 1104 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
3292 | 2024.06.06 16:00 | modify | 1104 | 0.10 | 1.27864 | 1.25464 | 1.29164 | ||
3293 | 2024.06.06 20:00 | close | 1104 | 0.10 | 1.27892 | 1.25464 | 1.29164 | 2.80 | 40696.63 |
3294 | 2024.06.06 20:00 | buy | 1105 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
3295 | 2024.06.06 20:00 | modify | 1105 | 0.10 | 1.27922 | 1.25522 | 1.29222 | ||
3296 | 2024.06.07 00:00 | close | 1105 | 0.10 | 1.27922 | 1.25522 | 1.29222 | -0.18 | 40696.45 |
3297 | 2024.06.07 00:00 | buy | 1106 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
3298 | 2024.06.07 00:00 | modify | 1106 | 0.10 | 1.27952 | 1.25552 | 1.29252 | ||
3299 | 2024.06.07 04:00 | close | 1106 | 0.10 | 1.27886 | 1.25552 | 1.29252 | -6.60 | 40689.85 |
3300 | 2024.06.07 04:00 | buy | 1107 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
3301 | 2024.06.07 04:00 | modify | 1107 | 0.10 | 1.27916 | 1.25516 | 1.29216 | ||
3302 | 2024.06.07 08:00 | close | 1107 | 0.10 | 1.28002 | 1.25516 | 1.29216 | 8.60 | 40698.45 |
3303 | 2024.06.07 08:00 | buy | 1108 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
3304 | 2024.06.07 08:00 | modify | 1108 | 0.10 | 1.28032 | 1.25632 | 1.29332 | ||
3305 | 2024.06.07 12:00 | close | 1108 | 0.10 | 1.28067 | 1.25632 | 1.29332 | 3.50 | 40701.95 |
3306 | 2024.06.07 12:00 | buy | 1109 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
3307 | 2024.06.07 12:00 | modify | 1109 | 0.10 | 1.28097 | 1.25697 | 1.29397 | ||
3308 | 2024.06.07 16:00 | close | 1109 | 0.10 | 1.27247 | 1.25697 | 1.29397 | -85.00 | 40616.95 |
3309 | 2024.06.07 16:00 | buy | 1110 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
3310 | 2024.06.07 16:00 | modify | 1110 | 0.10 | 1.27277 | 1.24877 | 1.28577 | ||
3311 | 2024.06.07 20:00 | close | 1098 | 0.10 | 1.27207 | 1.25320 | 1.29020 | -52.02 | 40564.93 |
3312 | 2024.06.07 20:00 | buy | 1111 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3313 | 2024.06.07 20:00 | modify | 1111 | 0.10 | 1.27237 | 1.24837 | 1.28537 | ||
3314 | 2024.06.09 20:00 | close | 1091 | 0.10 | 1.27288 | 1.25238 | 1.28938 | -35.90 | 40529.04 |
3315 | 2024.06.09 20:00 | buy | 1112 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
3316 | 2024.06.09 20:00 | modify | 1112 | 0.10 | 1.27318 | 1.24918 | 1.28618 | ||
3317 | 2024.06.10 00:00 | close | 1112 | 0.10 | 1.27278 | 1.24918 | 1.28618 | -4.18 | 40524.86 |
3318 | 2024.06.10 00:00 | buy | 1113 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
3319 | 2024.06.10 00:00 | modify | 1113 | 0.10 | 1.27308 | 1.24908 | 1.28608 | ||
3320 | 2024.06.10 04:00 | close | 1113 | 0.10 | 1.27143 | 1.24908 | 1.28608 | -16.50 | 40508.36 |
3321 | 2024.06.10 04:00 | buy | 1114 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3322 | 2024.06.10 04:00 | modify | 1114 | 0.10 | 1.27173 | 1.24773 | 1.28473 | ||
3323 | 2024.06.10 08:00 | close | 1110 | 0.10 | 1.27227 | 1.24877 | 1.28577 | -5.18 | 40503.18 |
3324 | 2024.06.10 08:00 | buy | 1115 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3325 | 2024.06.10 08:00 | modify | 1115 | 0.10 | 1.27257 | 1.24857 | 1.28557 | ||
3326 | 2024.06.10 12:00 | close | 1115 | 0.10 | 1.27141 | 1.24857 | 1.28557 | -11.60 | 40491.58 |
3327 | 2024.06.10 12:00 | buy | 1116 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
3328 | 2024.06.10 12:00 | modify | 1116 | 0.10 | 1.27171 | 1.24771 | 1.28471 | ||
3329 | 2024.06.10 16:00 | close | 1111 | 0.10 | 1.27308 | 1.24837 | 1.28537 | 6.92 | 40498.50 |
3330 | 2024.06.10 16:00 | buy | 1117 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
3331 | 2024.06.10 16:00 | modify | 1117 | 0.10 | 1.27338 | 1.24938 | 1.28638 | ||
3332 | 2024.06.10 20:00 | close | 1117 | 0.10 | 1.27304 | 1.24938 | 1.28638 | -3.40 | 40495.10 |
3333 | 2024.06.10 20:00 | buy | 1118 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3334 | 2024.06.10 20:00 | modify | 1118 | 0.10 | 1.27334 | 1.24934 | 1.28634 | ||
3335 | 2024.06.11 00:00 | close | 1118 | 0.10 | 1.27256 | 1.24934 | 1.28634 | -7.98 | 40487.12 |
3336 | 2024.06.11 00:00 | buy | 1119 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3337 | 2024.06.11 00:00 | modify | 1119 | 0.10 | 1.27286 | 1.24886 | 1.28586 | ||
3338 | 2024.06.11 04:00 | close | 1119 | 0.10 | 1.27357 | 1.24886 | 1.28586 | 7.10 | 40494.22 |
3339 | 2024.06.11 04:00 | buy | 1120 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
3340 | 2024.06.11 04:00 | modify | 1120 | 0.10 | 1.27387 | 1.24987 | 1.28687 | ||
3341 | 2024.06.11 08:00 | close | 1120 | 0.10 | 1.27227 | 1.24987 | 1.28687 | -16.00 | 40478.22 |
3342 | 2024.06.11 08:00 | buy | 1121 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3343 | 2024.06.11 08:00 | modify | 1121 | 0.10 | 1.27257 | 1.24857 | 1.28557 | ||
3344 | 2024.06.11 12:00 | close | 1121 | 0.10 | 1.27380 | 1.24857 | 1.28557 | 12.30 | 40490.52 |
3345 | 2024.06.11 12:00 | buy | 1122 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
3346 | 2024.06.11 12:00 | modify | 1122 | 0.10 | 1.27410 | 1.25010 | 1.28710 | ||
3347 | 2024.06.11 16:00 | close | 1122 | 0.10 | 1.27214 | 1.25010 | 1.28710 | -19.60 | 40470.92 |
3348 | 2024.06.11 16:00 | buy | 1123 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3349 | 2024.06.11 16:00 | modify | 1123 | 0.10 | 1.27244 | 1.24844 | 1.28544 | ||
3350 | 2024.06.11 20:00 | close | 1123 | 0.10 | 1.27411 | 1.24844 | 1.28544 | 16.70 | 40487.62 |
3351 | 2024.06.11 20:00 | buy | 1124 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
3352 | 2024.06.11 20:00 | modify | 1124 | 0.10 | 1.27441 | 1.25041 | 1.28741 | ||
3353 | 2024.06.12 00:00 | close | 1124 | 0.10 | 1.27391 | 1.25041 | 1.28741 | -5.18 | 40482.44 |
3354 | 2024.06.12 00:00 | buy | 1125 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
3355 | 2024.06.12 00:00 | modify | 1125 | 0.10 | 1.27421 | 1.25021 | 1.28721 | ||
3356 | 2024.06.12 04:00 | close | 1125 | 0.10 | 1.27428 | 1.25021 | 1.28721 | 0.70 | 40483.14 |
3357 | 2024.06.12 04:00 | buy | 1126 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
3358 | 2024.06.12 04:00 | modify | 1126 | 0.10 | 1.27458 | 1.25058 | 1.28758 | ||
3359 | 2024.06.12 08:00 | close | 1126 | 0.10 | 1.27504 | 1.25058 | 1.28758 | 4.60 | 40487.74 |
3360 | 2024.06.12 08:00 | buy | 1127 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
3361 | 2024.06.12 08:00 | modify | 1127 | 0.10 | 1.27534 | 1.25134 | 1.28834 | ||
3362 | 2024.06.12 12:00 | close | 1127 | 0.10 | 1.27598 | 1.25134 | 1.28834 | 6.40 | 40494.14 |
3363 | 2024.06.12 12:00 | buy | 1128 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
3364 | 2024.06.12 12:00 | modify | 1128 | 0.10 | 1.27628 | 1.25228 | 1.28928 | ||
3365 | 2024.06.12 16:00 | t/p | 1027 | 0.10 | 1.28283 | 1.24583 | 1.28283 | 125.70 | 40619.84 |
3366 | 2024.06.12 16:00 | t/p | 1028 | 0.10 | 1.28373 | 1.24673 | 1.28373 | 125.88 | 40745.73 |
3367 | 2024.06.12 16:00 | t/p | 1029 | 0.10 | 1.28270 | 1.24570 | 1.28270 | 125.88 | 40871.61 |
3368 | 2024.06.12 16:00 | t/p | 1030 | 0.10 | 1.28281 | 1.24581 | 1.28281 | 125.88 | 40997.49 |
3369 | 2024.06.12 16:00 | t/p | 1031 | 0.10 | 1.28377 | 1.24677 | 1.28377 | 125.88 | 41123.38 |
3370 | 2024.06.12 16:00 | t/p | 1032 | 0.10 | 1.28400 | 1.24700 | 1.28400 | 125.88 | 41249.26 |
3371 | 2024.06.12 16:00 | t/p | 1034 | 0.10 | 1.28387 | 1.24687 | 1.28387 | 126.06 | 41375.32 |
3372 | 2024.06.12 16:00 | t/p | 1048 | 0.10 | 1.28266 | 1.24566 | 1.28266 | 126.78 | 41502.10 |
3373 | 2024.06.12 16:00 | t/p | 1049 | 0.10 | 1.28257 | 1.24557 | 1.28257 | 126.96 | 41629.06 |
3374 | 2024.06.12 16:00 | t/p | 1050 | 0.10 | 1.28213 | 1.24513 | 1.28213 | 126.96 | 41756.01 |
3375 | 2024.06.12 16:00 | t/p | 1051 | 0.10 | 1.28315 | 1.24615 | 1.28315 | 126.96 | 41882.97 |
3376 | 2024.06.12 16:00 | t/p | 1068 | 0.10 | 1.28349 | 1.24649 | 1.28349 | 127.49 | 42010.46 |
3377 | 2024.06.12 16:00 | t/p | 1069 | 0.10 | 1.28303 | 1.24603 | 1.28303 | 128.03 | 42138.50 |
3378 | 2024.06.12 16:00 | t/p | 1070 | 0.10 | 1.28279 | 1.24579 | 1.28279 | 128.03 | 42266.53 |
3379 | 2024.06.12 16:00 | t/p | 1071 | 0.10 | 1.28413 | 1.24713 | 1.28413 | 128.03 | 42394.56 |
3380 | 2024.06.12 16:00 | t/p | 1072 | 0.10 | 1.28427 | 1.24727 | 1.28427 | 128.03 | 42522.59 |
3381 | 2024.06.12 16:00 | t/p | 1077 | 0.10 | 1.28391 | 1.24691 | 1.28391 | 128.21 | 42650.80 |
3382 | 2024.06.12 16:00 | t/p | 1114 | 0.10 | 1.28473 | 1.24773 | 1.28473 | 129.64 | 42780.44 |
3383 | 2024.06.12 16:00 | t/p | 1116 | 0.10 | 1.28471 | 1.24771 | 1.28471 | 129.64 | 42910.08 |
3384 | 2024.06.12 20:00 | buy | 1129 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
3385 | 2024.06.12 20:00 | modify | 1129 | 0.10 | 1.28001 | 1.25601 | 1.29301 | ||
3386 | 2024.06.13 00:00 | buy | 1130 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
3387 | 2024.06.13 00:00 | modify | 1130 | 0.10 | 1.27989 | 1.25589 | 1.29289 | ||
3388 | 2024.06.13 04:00 | buy | 1131 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
3389 | 2024.06.13 04:00 | modify | 1131 | 0.10 | 1.27875 | 1.25475 | 1.29175 | ||
3390 | 2024.06.13 08:00 | buy | 1132 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
3391 | 2024.06.13 08:00 | modify | 1132 | 0.10 | 1.27915 | 1.25515 | 1.29215 | ||
3392 | 2024.06.13 12:00 | buy | 1133 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
3393 | 2024.06.13 12:00 | modify | 1133 | 0.10 | 1.27671 | 1.25271 | 1.28971 | ||
3394 | 2024.06.13 16:00 | buy | 1134 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
3395 | 2024.06.13 16:00 | modify | 1134 | 0.10 | 1.27652 | 1.25252 | 1.28952 | ||
3396 | 2024.06.13 20:00 | buy | 1135 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
3397 | 2024.06.13 20:00 | modify | 1135 | 0.10 | 1.27679 | 1.25279 | 1.28979 | ||
3398 | 2024.06.14 00:00 | buy | 1136 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
3399 | 2024.06.14 00:00 | modify | 1136 | 0.10 | 1.27563 | 1.25163 | 1.28863 | ||
3400 | 2024.06.14 04:00 | buy | 1137 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
3401 | 2024.06.14 04:00 | modify | 1137 | 0.10 | 1.27554 | 1.25154 | 1.28854 | ||
3402 | 2024.06.14 08:00 | buy | 1138 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
3403 | 2024.06.14 08:00 | modify | 1138 | 0.10 | 1.27328 | 1.24928 | 1.28628 | ||
3404 | 2024.06.14 12:00 | buy | 1139 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3405 | 2024.06.14 12:00 | modify | 1139 | 0.10 | 1.27070 | 1.24670 | 1.28370 | ||
3406 | 2024.06.14 16:00 | buy | 1140 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3407 | 2024.06.14 16:00 | modify | 1140 | 0.10 | 1.26857 | 1.24457 | 1.28157 | ||
3408 | 2024.06.14 20:00 | buy | 1141 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
3409 | 2024.06.14 20:00 | modify | 1141 | 0.10 | 1.26926 | 1.24526 | 1.28226 | ||
3410 | 2024.06.16 20:00 | buy | 1142 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
3411 | 2024.06.16 20:00 | modify | 1142 | 0.10 | 1.26865 | 1.24465 | 1.28165 | ||
3412 | 2024.06.17 00:00 | buy | 1143 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
3413 | 2024.06.17 00:00 | modify | 1143 | 0.10 | 1.26861 | 1.24461 | 1.28161 | ||
3414 | 2024.06.17 04:00 | buy | 1144 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
3415 | 2024.06.17 04:00 | modify | 1144 | 0.10 | 1.26850 | 1.24450 | 1.28150 | ||
3416 | 2024.06.17 16:00 | sell | 1145 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
3417 | 2024.06.17 16:00 | modify | 1145 | 0.10 | 1.26871 | 1.29271 | 1.25571 | ||
3418 | 2024.06.17 16:00 | close | 1144 | 0.10 | 1.26871 | 1.24450 | 1.28150 | 2.10 | 42912.18 |
3419 | 2024.06.17 16:00 | close | 1143 | 0.10 | 1.26871 | 1.24461 | 1.28161 | 1.00 | 42913.18 |
3420 | 2024.06.17 16:00 | close | 1142 | 0.10 | 1.26871 | 1.24465 | 1.28165 | 0.42 | 42913.60 |
3421 | 2024.06.17 16:00 | close | 1141 | 0.10 | 1.26871 | 1.24526 | 1.28226 | -5.68 | 42907.92 |
3422 | 2024.06.17 16:00 | close | 1140 | 0.10 | 1.26871 | 1.24457 | 1.28157 | 1.22 | 42909.15 |
3423 | 2024.06.17 16:00 | close | 1139 | 0.10 | 1.26871 | 1.24670 | 1.28370 | -20.08 | 42889.07 |
3424 | 2024.06.17 16:00 | close | 1138 | 0.10 | 1.26871 | 1.24928 | 1.28628 | -45.88 | 42843.19 |
3425 | 2024.06.17 16:00 | close | 1137 | 0.10 | 1.26871 | 1.25154 | 1.28854 | -68.48 | 42774.71 |
3426 | 2024.06.17 16:00 | close | 1136 | 0.10 | 1.26871 | 1.25163 | 1.28863 | -69.38 | 42705.33 |
3427 | 2024.06.17 16:00 | close | 1135 | 0.10 | 1.26871 | 1.25279 | 1.28979 | -81.16 | 42624.17 |
3428 | 2024.06.17 16:00 | close | 1134 | 0.10 | 1.26871 | 1.25252 | 1.28952 | -78.46 | 42545.71 |
3429 | 2024.06.17 16:00 | close | 1133 | 0.10 | 1.26871 | 1.25271 | 1.28971 | -80.36 | 42465.36 |
3430 | 2024.06.17 16:00 | close | 1132 | 0.10 | 1.26871 | 1.25515 | 1.29215 | -104.76 | 42360.60 |
3431 | 2024.06.17 16:00 | close | 1131 | 0.10 | 1.26871 | 1.25475 | 1.29175 | -100.76 | 42259.84 |
3432 | 2024.06.17 16:00 | close | 1130 | 0.10 | 1.26871 | 1.25589 | 1.29289 | -112.16 | 42147.68 |
3433 | 2024.06.17 16:00 | close | 1129 | 0.10 | 1.26871 | 1.25601 | 1.29301 | -113.89 | 42033.79 |
3434 | 2024.06.17 16:00 | close | 1128 | 0.10 | 1.26871 | 1.25228 | 1.28928 | -76.59 | 41957.19 |
3435 | 2024.06.17 20:00 | sell | 1146 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
3436 | 2024.06.17 20:00 | modify | 1146 | 0.10 | 1.27031 | 1.29431 | 1.25731 | ||
3437 | 2024.06.18 00:00 | sell | 1147 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
3438 | 2024.06.18 00:00 | modify | 1147 | 0.10 | 1.27133 | 1.29533 | 1.25833 | ||
3439 | 2024.06.18 04:00 | sell | 1148 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
3440 | 2024.06.18 04:00 | modify | 1148 | 0.10 | 1.26969 | 1.29369 | 1.25669 | ||
3441 | 2024.06.18 08:00 | sell | 1149 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
3442 | 2024.06.18 08:00 | modify | 1149 | 0.10 | 1.26789 | 1.29189 | 1.25489 | ||
3443 | 2024.06.18 12:00 | sell | 1150 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
3444 | 2024.06.18 12:00 | modify | 1150 | 0.10 | 1.26737 | 1.29137 | 1.25437 | ||
3445 | 2024.06.18 16:00 | sell | 1151 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
3446 | 2024.06.18 16:00 | modify | 1151 | 0.10 | 1.26952 | 1.29352 | 1.25652 | ||
3447 | 2024.06.18 20:00 | sell | 1152 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3448 | 2024.06.18 20:00 | modify | 1152 | 0.10 | 1.27077 | 1.29477 | 1.25777 | ||
3449 | 2024.06.19 00:00 | sell | 1153 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
3450 | 2024.06.19 00:00 | modify | 1153 | 0.10 | 1.27065 | 1.29465 | 1.25765 | ||
3451 | 2024.06.19 04:00 | sell | 1154 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
3452 | 2024.06.19 04:00 | modify | 1154 | 0.10 | 1.27079 | 1.29479 | 1.25779 | ||
3453 | 2024.06.19 08:00 | sell | 1155 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
3454 | 2024.06.19 08:00 | modify | 1155 | 0.10 | 1.27272 | 1.29672 | 1.25972 | ||
3455 | 2024.06.19 12:00 | sell | 1156 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3456 | 2024.06.19 12:00 | modify | 1156 | 0.10 | 1.27329 | 1.29729 | 1.26029 | ||
3457 | 2024.06.19 16:00 | sell | 1157 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
3458 | 2024.06.19 16:00 | modify | 1157 | 0.10 | 1.27233 | 1.29633 | 1.25933 | ||
3459 | 2024.06.19 20:00 | sell | 1158 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
3460 | 2024.06.19 20:00 | modify | 1158 | 0.10 | 1.27177 | 1.29577 | 1.25877 | ||
3461 | 2024.06.20 00:00 | sell | 1159 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
3462 | 2024.06.20 00:00 | modify | 1159 | 0.10 | 1.27198 | 1.29598 | 1.25898 | ||
3463 | 2024.06.20 04:00 | sell | 1160 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
3464 | 2024.06.20 04:00 | modify | 1160 | 0.10 | 1.27150 | 1.29550 | 1.25850 | ||
3465 | 2024.06.20 08:00 | sell | 1161 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
3466 | 2024.06.20 08:00 | modify | 1161 | 0.10 | 1.27067 | 1.29467 | 1.25767 | ||
3467 | 2024.06.20 12:00 | sell | 1162 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
3468 | 2024.06.20 12:00 | modify | 1162 | 0.10 | 1.26805 | 1.29205 | 1.25505 | ||
3469 | 2024.06.20 16:00 | sell | 1163 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
3470 | 2024.06.20 16:00 | modify | 1163 | 0.10 | 1.26674 | 1.29074 | 1.25374 | ||
3471 | 2024.06.20 20:00 | sell | 1164 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
3472 | 2024.06.20 20:00 | modify | 1164 | 0.10 | 1.26629 | 1.29029 | 1.25329 | ||
3473 | 2024.06.21 00:00 | close | 1164 | 0.10 | 1.26624 | 1.29029 | 1.25329 | 0.37 | 41957.56 |
3474 | 2024.06.21 00:00 | sell | 1165 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
3475 | 2024.06.21 00:00 | modify | 1165 | 0.10 | 1.26594 | 1.28994 | 1.25294 | ||
3476 | 2024.06.21 04:00 | close | 1165 | 0.10 | 1.26635 | 1.28994 | 1.25294 | -4.10 | 41953.46 |
3477 | 2024.06.21 04:00 | sell | 1166 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
3478 | 2024.06.21 04:00 | modify | 1166 | 0.10 | 1.26605 | 1.29005 | 1.25305 | ||
3479 | 2024.06.25 20:00 | close | 1166 | 0.10 | 1.26919 | 1.29005 | 1.25305 | -31.67 | 41921.79 |
3480 | 2024.06.25 20:00 | sell | 1167 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
3481 | 2024.06.25 20:00 | modify | 1167 | 0.10 | 1.26889 | 1.29289 | 1.25589 | ||
3482 | 2024.06.26 00:00 | close | 1163 | 0.10 | 1.26867 | 1.29074 | 1.25374 | -19.83 | 41901.96 |
3483 | 2024.06.26 00:00 | sell | 1168 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
3484 | 2024.06.26 00:00 | modify | 1168 | 0.10 | 1.26837 | 1.29237 | 1.25537 | ||
3485 | 2024.06.26 04:00 | close | 1150 | 0.10 | 1.26896 | 1.29137 | 1.25437 | -16.96 | 41885.00 |
3486 | 2024.06.26 04:00 | sell | 1169 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
3487 | 2024.06.26 04:00 | modify | 1169 | 0.10 | 1.26866 | 1.29266 | 1.25566 | ||
3488 | 2024.06.26 08:00 | close | 1149 | 0.10 | 1.26736 | 1.29189 | 1.25489 | 4.24 | 41889.23 |
3489 | 2024.06.26 08:00 | sell | 1170 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
3490 | 2024.06.26 08:00 | modify | 1170 | 0.10 | 1.26706 | 1.29106 | 1.25406 | ||
3491 | 2024.06.26 12:00 | close | 1170 | 0.10 | 1.26625 | 1.29106 | 1.25406 | 8.10 | 41897.33 |
3492 | 2024.06.26 12:00 | sell | 1171 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
3493 | 2024.06.26 12:00 | modify | 1171 | 0.10 | 1.26595 | 1.28995 | 1.25295 | ||
3494 | 2024.06.26 16:00 | close | 1171 | 0.10 | 1.26260 | 1.28995 | 1.25295 | 33.50 | 41930.83 |
3495 | 2024.06.26 16:00 | sell | 1172 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
3496 | 2024.06.26 16:00 | modify | 1172 | 0.10 | 1.26230 | 1.28630 | 1.24930 | ||
3497 | 2024.06.26 20:00 | close | 1172 | 0.10 | 1.26277 | 1.28630 | 1.24930 | -4.70 | 41926.13 |
3498 | 2024.06.26 20:00 | sell | 1173 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
3499 | 2024.06.26 20:00 | modify | 1173 | 0.10 | 1.26247 | 1.28647 | 1.24947 | ||
3500 | 2024.06.27 00:00 | close | 1173 | 0.10 | 1.26237 | 1.28647 | 1.24947 | 0.60 | 41926.74 |
3501 | 2024.06.27 00:00 | sell | 1174 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
3502 | 2024.06.27 00:00 | modify | 1174 | 0.10 | 1.26207 | 1.28607 | 1.24907 | ||
3503 | 2024.06.27 04:00 | close | 1174 | 0.10 | 1.26329 | 1.28607 | 1.24907 | -12.20 | 41914.54 |
3504 | 2024.06.27 04:00 | sell | 1175 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
3505 | 2024.06.27 04:00 | modify | 1175 | 0.10 | 1.26299 | 1.28699 | 1.24999 | ||
3506 | 2024.06.27 08:00 | close | 1175 | 0.10 | 1.26359 | 1.28699 | 1.24999 | -6.00 | 41908.54 |
3507 | 2024.06.27 08:00 | sell | 1176 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
3508 | 2024.06.27 08:00 | modify | 1176 | 0.10 | 1.26329 | 1.28729 | 1.25029 | ||
3509 | 2024.06.27 12:00 | close | 1176 | 0.10 | 1.26439 | 1.28729 | 1.25029 | -11.00 | 41897.54 |
3510 | 2024.06.27 12:00 | sell | 1177 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
3511 | 2024.06.27 12:00 | modify | 1177 | 0.10 | 1.26409 | 1.28809 | 1.25109 | ||
3512 | 2024.06.27 16:00 | close | 1177 | 0.10 | 1.26541 | 1.28809 | 1.25109 | -13.20 | 41884.34 |
3513 | 2024.06.27 16:00 | sell | 1178 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
3514 | 2024.06.27 16:00 | modify | 1178 | 0.10 | 1.26511 | 1.28911 | 1.25211 | ||
3515 | 2024.06.27 20:00 | close | 1178 | 0.10 | 1.26410 | 1.28911 | 1.25211 | 10.10 | 41894.44 |
3516 | 2024.06.27 20:00 | sell | 1179 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3517 | 2024.06.27 20:00 | modify | 1179 | 0.10 | 1.26380 | 1.28780 | 1.25080 | ||
3518 | 2024.06.28 00:00 | close | 1179 | 0.10 | 1.26470 | 1.28780 | 1.25080 | -9.13 | 41885.30 |
3519 | 2024.06.28 00:00 | sell | 1180 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3520 | 2024.06.28 00:00 | modify | 1180 | 0.10 | 1.26440 | 1.28840 | 1.25140 | ||
3521 | 2024.06.28 04:00 | close | 1180 | 0.10 | 1.26326 | 1.28840 | 1.25140 | 11.40 | 41896.70 |
3522 | 2024.06.28 04:00 | sell | 1181 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
3523 | 2024.06.28 04:00 | modify | 1181 | 0.10 | 1.26296 | 1.28696 | 1.24996 | ||
3524 | 2024.06.28 08:00 | close | 1181 | 0.10 | 1.26462 | 1.28696 | 1.24996 | -16.60 | 41880.10 |
3525 | 2024.06.28 08:00 | sell | 1182 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
3526 | 2024.06.28 08:00 | modify | 1182 | 0.10 | 1.26432 | 1.28832 | 1.25132 | ||
3527 | 2024.06.28 12:00 | close | 1182 | 0.10 | 1.26445 | 1.28832 | 1.25132 | -1.30 | 41878.80 |
3528 | 2024.06.28 12:00 | sell | 1183 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
3529 | 2024.06.28 12:00 | modify | 1183 | 0.10 | 1.26415 | 1.28815 | 1.25115 | ||
3530 | 2024.06.28 16:00 | close | 1183 | 0.10 | 1.26397 | 1.28815 | 1.25115 | 1.80 | 41880.60 |
3531 | 2024.06.28 16:00 | sell | 1184 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
3532 | 2024.06.28 16:00 | modify | 1184 | 0.10 | 1.26367 | 1.28767 | 1.25067 | ||
3533 | 2024.06.28 20:00 | close | 1184 | 0.10 | 1.26436 | 1.28767 | 1.25067 | -6.90 | 41873.70 |
3534 | 2024.06.28 20:00 | sell | 1185 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3535 | 2024.06.28 20:00 | modify | 1185 | 0.10 | 1.26406 | 1.28806 | 1.25106 | ||
3536 | 2024.06.28 23:59 | close at stop | 1185 | 0.10 | 1.26457 | 1.28806 | 1.25106 | -5.10 | 41868.60 |
3537 | 2024.06.28 23:59 | close at stop | 1169 | 0.10 | 1.26457 | 1.29266 | 1.25566 | 40.37 | 41908.97 |
3538 | 2024.06.28 23:59 | close at stop | 1168 | 0.10 | 1.26457 | 1.29237 | 1.25537 | 37.47 | 41946.44 |
3539 | 2024.06.28 23:59 | close at stop | 1167 | 0.10 | 1.26457 | 1.29289 | 1.25589 | 42.54 | 41988.98 |
3540 | 2024.06.28 23:59 | close at stop | 1162 | 0.10 | 1.26457 | 1.29205 | 1.25505 | 33.74 | 42022.71 |
3541 | 2024.06.28 23:59 | close at stop | 1161 | 0.10 | 1.26457 | 1.29467 | 1.25767 | 59.94 | 42082.65 |
3542 | 2024.06.28 23:59 | close at stop | 1160 | 0.10 | 1.26457 | 1.29550 | 1.25850 | 68.24 | 42150.89 |
3543 | 2024.06.28 23:59 | close at stop | 1159 | 0.10 | 1.26457 | 1.29598 | 1.25898 | 73.04 | 42223.92 |
3544 | 2024.06.28 23:59 | close at stop | 1158 | 0.10 | 1.26457 | 1.29577 | 1.25877 | 70.54 | 42294.46 |
3545 | 2024.06.28 23:59 | close at stop | 1157 | 0.10 | 1.26457 | 1.29633 | 1.25933 | 76.14 | 42370.60 |
3546 | 2024.06.28 23:59 | close at stop | 1156 | 0.10 | 1.26457 | 1.29729 | 1.26029 | 85.74 | 42456.34 |
3547 | 2024.06.28 23:59 | close at stop | 1155 | 0.10 | 1.26457 | 1.29672 | 1.25972 | 80.04 | 42536.37 |
3548 | 2024.06.28 23:59 | close at stop | 1154 | 0.10 | 1.26457 | 1.29479 | 1.25779 | 60.74 | 42597.11 |
3549 | 2024.06.28 23:59 | close at stop | 1153 | 0.10 | 1.26457 | 1.29465 | 1.25765 | 59.34 | 42656.45 |
3550 | 2024.06.28 23:59 | close at stop | 1152 | 0.10 | 1.26457 | 1.29477 | 1.25777 | 60.41 | 42716.86 |
3551 | 2024.06.28 23:59 | close at stop | 1151 | 0.10 | 1.26457 | 1.29352 | 1.25652 | 47.91 | 42764.76 |
3552 | 2024.06.28 23:59 | close at stop | 1148 | 0.10 | 1.26457 | 1.29369 | 1.25669 | 49.61 | 42814.37 |
3553 | 2024.06.28 23:59 | close at stop | 1147 | 0.10 | 1.26457 | 1.29533 | 1.25833 | 66.01 | 42880.37 |
3554 | 2024.06.28 23:59 | close at stop | 1146 | 0.10 | 1.26457 | 1.29431 | 1.25731 | 55.67 | 42936.04 |
3555 | 2024.06.28 23:59 | close at stop | 1145 | 0.10 | 1.26457 | 1.29271 | 1.25571 | 39.67 | 42975.72 |