Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2603Ticks modelled4205Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32975.72Gross profit56571.46Gross loss-23595.74
Profit factor2.40Expected payoff27.83
Absolute drawdown1562.57Maximal drawdown3974.19 (9.87%)Relative drawdown23.44% (2770.07)
Total trades1185Short positions (won %)711 (46.41%)Long positions (won %)474 (53.38%)
Profit trades (% of total)583 (49.20%)Loss trades (% of total)602 (50.80%)
Largestprofit trade130.00loss trade-179.68
Averageprofit trade97.04loss trade-39.20
Maximumconsecutive wins (profit in money)66 (8411.79)consecutive losses (loss in money)51 (-2707.27)
Maximalconsecutive profit (count of wins)8411.79 (66)consecutive loss (count of losses)-2707.27 (51)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00sell10.101.268920.000000.00000
22023.07.02 20:00modify10.101.268921.292921.25592
32023.07.03 00:00sell20.101.269310.000000.00000
42023.07.03 00:00modify20.101.269311.293311.25631
52023.07.03 04:00sell30.101.269950.000000.00000
62023.07.03 04:00modify30.101.269951.293951.25695
72023.07.03 08:00sell40.101.266480.000000.00000
82023.07.03 08:00modify40.101.266481.290481.25348
92023.07.03 12:00sell50.101.267440.000000.00000
102023.07.03 12:00modify50.101.267441.291441.25444
112023.07.03 16:00sell60.101.269290.000000.00000
122023.07.03 16:00modify60.101.269291.293291.25629
132023.07.03 20:00sell70.101.268890.000000.00000
142023.07.03 20:00modify70.101.268891.292891.25589
152023.07.04 00:00sell80.101.269170.000000.00000
162023.07.04 00:00modify80.101.269171.293171.25617
172023.07.04 04:00sell90.101.268750.000000.00000
182023.07.04 04:00modify90.101.268751.292751.25575
192023.07.04 08:00sell100.101.269610.000000.00000
202023.07.04 08:00modify100.101.269611.293611.25661
212023.07.04 12:00sell110.101.271620.000000.00000
222023.07.04 12:00modify110.101.271621.295621.25862
232023.07.04 16:00sell120.101.273050.000000.00000
242023.07.04 16:00modify120.101.273051.297051.26005
252023.07.04 20:00sell130.101.271470.000000.00000
262023.07.04 20:00modify130.101.271471.295471.25847
272023.07.05 00:00sell140.101.271690.000000.00000
282023.07.05 00:00modify140.101.271691.295691.25869
292023.07.05 04:00sell150.101.270530.000000.00000
302023.07.05 04:00modify150.101.270531.294531.25753
312023.07.05 08:00sell160.101.271020.000000.00000
322023.07.05 08:00modify160.101.271021.295021.25802
332023.07.05 12:00sell170.101.269810.000000.00000
342023.07.05 12:00modify170.101.269811.293811.25681
352023.07.05 16:00sell180.101.270710.000000.00000
362023.07.05 16:00modify180.101.270711.294711.25771
372023.07.05 20:00sell190.101.270060.000000.00000
382023.07.05 20:00modify190.101.270061.294061.25706
392023.07.06 00:00sell200.101.270410.000000.00000
402023.07.06 00:00modify200.101.270411.294411.25741
412023.07.06 04:00close40.101.269721.290481.25348-33.069966.94
422023.07.06 04:00sell210.101.269420.000000.00000
432023.07.06 04:00modify210.101.269421.293421.25642
442023.07.06 08:00close50.101.272671.291441.25444-52.969913.97
452023.07.06 08:00sell220.101.272370.000000.00000
462023.07.06 08:00modify220.101.272371.296371.25937
472023.07.06 16:00close90.101.272101.292751.25575-34.039879.94
482023.07.06 16:00buy230.101.272100.000000.00000
492023.07.06 16:00modify230.101.272101.248101.28510
502023.07.06 16:00close220.101.272101.296371.259372.709882.64
512023.07.06 16:00close210.101.272101.293421.25642-26.809855.84
522023.07.06 16:00close200.101.272101.294411.25741-16.909838.94
532023.07.06 16:00close190.101.272101.294061.25706-20.809818.14
542023.07.06 16:00close180.101.272101.294711.25771-14.309803.84
552023.07.06 16:00close170.101.272101.293811.25681-23.309780.54
562023.07.06 16:00close160.101.272101.295021.25802-11.209769.34
572023.07.06 16:00close150.101.272101.294531.25753-16.109753.25
582023.07.06 16:00close140.101.272101.295691.25869-4.509748.75
592023.07.06 16:00close130.101.272101.295471.25847-6.839741.92
602023.07.06 16:00close120.101.272101.297051.260058.979750.88
612023.07.06 16:00close110.101.272101.295621.25862-5.339745.55
622023.07.06 16:00close100.101.272101.293611.25661-25.439720.12
632023.07.06 16:00close80.101.272101.293171.25617-29.839690.29
642023.07.06 16:00close70.101.272101.292891.25589-32.769657.52
652023.07.06 16:00close60.101.272101.293291.25629-28.769628.76
662023.07.06 16:00close30.101.272101.293951.25695-22.169606.60
672023.07.06 16:00close20.101.272101.293311.25631-28.569578.03
682023.07.06 16:00close10.101.272101.292921.25592-32.609545.43
692023.07.06 20:00buy240.101.274460.000000.00000
702023.07.06 20:00modify240.101.274461.250461.28746
712023.07.07 00:00buy250.101.274420.000000.00000
722023.07.07 00:00modify250.101.274421.250421.28742
732023.07.07 04:00buy260.101.273880.000000.00000
742023.07.07 04:00modify260.101.273881.249881.28688
752023.07.07 08:00buy270.101.273440.000000.00000
762023.07.07 08:00modify270.101.273441.249441.28644
772023.07.07 12:00buy280.101.276420.000000.00000
782023.07.07 12:00modify280.101.276421.252421.28942
792023.07.10 04:00buy290.101.281450.000000.00000
802023.07.10 04:00modify290.101.281451.257451.29445
812023.07.10 08:00buy300.101.281640.000000.00000
822023.07.10 08:00modify300.101.281641.257641.29464
832023.07.10 12:00buy310.101.278060.000000.00000
842023.07.10 12:00modify310.101.278061.254061.29106
852023.07.10 16:00buy320.101.283800.000000.00000
862023.07.10 16:00modify320.101.283801.259801.29680
872023.07.10 20:00t/p230.101.285101.248101.28510129.649675.08
882023.07.10 20:00t/p270.101.286441.249441.28644129.829804.90
892023.07.10 20:00buy330.101.286460.000000.00000
902023.07.10 20:00modify330.101.286461.262461.29946
912023.07.11 00:00buy340.101.286640.000000.00000
922023.07.11 00:00modify340.101.286641.262641.29964
932023.07.11 04:00t/p240.101.287461.250461.28746129.469934.36
942023.07.11 04:00t/p250.101.287421.250421.28742129.6410064.00
952023.07.11 04:00t/p260.101.286881.249881.28688129.6410193.64
962023.07.11 04:00buy350.101.288050.000000.00000
972023.07.11 04:00modify350.101.288051.264051.30105
982023.07.11 08:00t/p280.101.289421.252421.28942129.6410323.29
992023.07.11 08:00t/p310.101.291061.254061.29106129.8210453.11
1002023.07.11 08:00buy360.101.287630.000000.00000
1012023.07.11 08:00modify360.101.287631.263631.30063
1022023.07.11 16:00buy370.101.290220.000000.00000
1032023.07.11 16:00modify370.101.290221.266221.30322
1042023.07.12 04:00t/p290.101.294451.257451.29445129.6410582.75
1052023.07.12 04:00t/p300.101.294641.257641.29464129.6410712.39
1062023.07.12 04:00t/p320.101.296801.259801.29680129.6410842.03
1072023.07.12 16:00t/p330.101.299461.262461.29946129.6410971.67
1082023.07.12 16:00t/p340.101.299641.262641.29964129.8211101.50
1092023.07.13 04:00t/p350.101.301051.264051.30105129.2811230.78
1102023.07.13 04:00t/p360.101.300631.263631.30063129.2811360.06
1112023.07.13 12:00t/p370.101.303221.266221.30322129.2811489.35
1122023.07.21 08:00sell380.101.286920.000000.00000
1132023.07.21 08:00modify380.101.286921.310921.27392
1142023.07.21 16:00sell390.101.285120.000000.00000
1152023.07.21 16:00modify390.101.285121.309121.27212
1162023.07.21 20:00sell400.101.285600.000000.00000
1172023.07.21 20:00modify400.101.285601.309601.27260
1182023.07.23 20:00sell410.101.284550.000000.00000
1192023.07.23 20:00modify410.101.284551.308551.27155
1202023.07.24 00:00sell420.101.285190.000000.00000
1212023.07.24 00:00modify420.101.285191.309191.27219
1222023.07.24 04:00sell430.101.286180.000000.00000
1232023.07.24 04:00modify430.101.286181.310181.27318
1242023.07.24 08:00sell440.101.284870.000000.00000
1252023.07.24 08:00modify440.101.284871.308871.27187
1262023.07.24 12:00sell450.101.285190.000000.00000
1272023.07.24 12:00modify450.101.285191.309191.27219
1282023.07.24 16:00sell460.101.282560.000000.00000
1292023.07.24 16:00modify460.101.282561.306561.26956
1302023.07.24 20:00sell470.101.281690.000000.00000
1312023.07.24 20:00modify470.101.281691.305691.26869
1322023.07.25 04:00sell480.101.283880.000000.00000
1332023.07.25 04:00modify480.101.283881.307881.27088
1342023.07.25 08:00sell490.101.285670.000000.00000
1352023.07.25 08:00modify490.101.285671.309671.27267
1362023.07.25 12:00sell500.101.282970.000000.00000
1372023.07.25 12:00modify500.101.282971.306971.26997
1382023.07.25 16:00sell510.101.287330.000000.00000
1392023.07.25 16:00modify510.101.287331.311331.27433
1402023.07.25 20:00sell520.101.289870.000000.00000
1412023.07.25 20:00modify520.101.289871.313871.27687
1422023.07.26 00:00sell530.101.289270.000000.00000
1432023.07.26 00:00modify530.101.289271.313271.27627
1442023.07.26 04:00sell540.101.288970.000000.00000
1452023.07.26 04:00modify540.101.288971.312971.27597
1462023.07.26 08:00sell550.101.290410.000000.00000
1472023.07.26 08:00modify550.101.290411.314411.27741
1482023.07.26 12:00sell560.101.291030.000000.00000
1492023.07.26 12:00modify560.101.291031.315031.27803
1502023.07.26 16:00sell570.101.292890.000000.00000
1512023.07.26 16:00modify570.101.292891.316891.27989
1522023.07.26 20:00close470.101.295081.305691.26869-134.1711355.18
1532023.07.26 20:00sell580.101.294780.000000.00000
1542023.07.26 20:00modify580.101.294781.318781.28178
1552023.07.27 00:00close460.101.292981.306561.26956-104.8611250.32
1562023.07.27 00:00sell590.101.292680.000000.00000
1572023.07.27 00:00modify590.101.292681.316681.27968
1582023.07.27 04:00close500.101.296461.306971.26997-135.4311114.89
1592023.07.27 04:00sell600.101.296160.000000.00000
1602023.07.27 04:00modify600.101.296161.320161.28316
1612023.07.27 08:00close480.101.298601.307881.27088-147.7310967.15
1622023.07.27 08:00sell610.101.298300.000000.00000
1632023.07.27 08:00modify610.101.298301.322301.28530
1642023.07.27 12:00close410.101.296731.308551.27155-122.6010844.56
1652023.07.27 12:00sell620.101.296430.000000.00000
1662023.07.27 12:00modify620.101.296431.320431.28343
1672023.07.27 16:00t/p600.101.283161.320161.28316130.0010974.56
1682023.07.27 16:00t/p610.101.285301.322301.28530130.0011104.56
1692023.07.27 16:00t/p620.101.283431.320431.28343130.0011234.56
1702023.07.27 16:00sell630.101.286710.000000.00000
1712023.07.27 16:00modify630.101.286711.310711.27371
1722023.07.27 20:00t/p570.101.279891.316891.27989129.6011364.16
1732023.07.27 20:00t/p580.101.281781.318781.28178129.6011493.76
1742023.07.27 20:00t/p590.101.279681.316681.27968130.0011623.76
1752023.07.27 20:00sell640.101.278380.000000.00000
1762023.07.27 20:00modify640.101.278381.302381.26538
1772023.07.28 00:00sell650.101.279280.000000.00000
1782023.07.28 00:00modify650.101.279281.303281.26628
1792023.07.28 04:00sell660.101.279080.000000.00000
1802023.07.28 04:00modify660.101.279081.303081.26608
1812023.07.28 08:00t/p520.101.276871.313871.27687129.3411753.09
1822023.07.28 08:00t/p550.101.277411.314411.27741129.4711882.56
1832023.07.28 08:00t/p560.101.278031.315031.27803129.4712012.03
1842023.07.28 08:00sell670.101.277640.000000.00000
1852023.07.28 08:00modify670.101.277641.301641.26464
1862023.07.28 12:00sell680.101.286940.000000.00000
1872023.07.28 12:00modify680.101.286941.310941.27394
1882023.07.28 16:00sell690.101.286600.000000.00000
1892023.07.28 16:00modify690.101.286601.310601.27360
1902023.07.28 20:00sell700.101.285600.000000.00000
1912023.07.28 20:00modify700.101.285601.309601.27260
1922023.07.30 20:00sell710.101.283810.000000.00000
1932023.07.30 20:00modify710.101.283811.307811.27081
1942023.07.31 00:00close670.101.285611.301641.26464-79.8311932.20
1952023.07.31 00:00sell720.101.285310.000000.00000
1962023.07.31 00:00modify720.101.285311.309311.27231
1972023.07.31 04:00close640.101.285281.302381.26538-69.2711862.93
1982023.07.31 04:00sell730.101.284980.000000.00000
1992023.07.31 04:00modify730.101.284981.308981.27198
2002023.07.31 08:00close660.101.285911.303081.26608-68.4311794.50
2012023.07.31 08:00sell740.101.285610.000000.00000
2022023.07.31 08:00modify740.101.285611.309611.27261
2032023.07.31 12:00close650.101.286411.303281.26628-71.4311723.07
2042023.07.31 12:00sell750.101.286110.000000.00000
2052023.07.31 12:00modify750.101.286111.310111.27311
2062023.07.31 16:00close710.101.285761.307811.27081-19.6311703.43
2072023.07.31 16:00sell760.101.285460.000000.00000
2082023.07.31 16:00modify760.101.285461.309461.27246
2092023.07.31 20:00close440.101.283691.308871.2718710.8711714.30
2102023.07.31 20:00sell770.101.283390.000000.00000
2112023.07.31 20:00modify770.101.283391.307391.27039
2122023.08.01 00:00close770.101.283421.307391.27039-0.4311713.87
2132023.08.01 00:00sell780.101.283120.000000.00000
2142023.08.01 00:00modify780.101.283121.307121.27012
2152023.08.01 04:00close780.101.282481.307121.270126.4011720.27
2162023.08.01 04:00sell790.101.282180.000000.00000
2172023.08.01 04:00modify790.101.282181.306181.26918
2182023.08.01 08:00close790.101.282081.306181.269181.0011721.27
2192023.08.01 08:00sell800.101.281780.000000.00000
2202023.08.01 08:00modify800.101.281781.305781.26878
2212023.08.01 12:00close800.101.278751.305781.2687830.3011751.57
2222023.08.01 12:00sell810.101.278450.000000.00000
2232023.08.01 12:00modify810.101.278451.302451.26545
2242023.08.01 16:00t/p530.101.276271.313271.27627129.2011880.77
2252023.08.01 16:00t/p540.101.275971.312971.27597129.2012009.98
2262023.08.01 20:00sell820.101.277440.000000.00000
2272023.08.01 20:00modify820.101.277441.301441.26444
2282023.08.02 00:00sell830.101.279440.000000.00000
2292023.08.02 00:00modify830.101.279441.303441.26644
2302023.08.02 04:00close820.101.277731.301441.26444-3.0312006.94
2312023.08.02 04:00sell840.101.277430.000000.00000
2322023.08.02 04:00modify840.101.277431.301431.26443
2332023.08.02 08:00close840.101.279481.301431.26443-20.5011986.44
2342023.08.02 08:00sell850.101.279180.000000.00000
2352023.08.02 08:00modify850.101.279181.303181.26618
2362023.08.02 12:00close810.101.276631.302451.2654518.0712004.51
2372023.08.02 12:00sell860.101.276330.000000.00000
2382023.08.02 12:00modify860.101.276331.300331.26333
2392023.08.02 16:00t/p380.101.273921.310921.27392128.6712133.18
2402023.08.02 16:00t/p390.101.272121.309121.27212128.6712261.85
2412023.08.02 16:00t/p400.101.272601.309601.27260128.6712390.52
2422023.08.02 16:00t/p420.101.272191.309191.27219128.8012519.33
2432023.08.02 16:00t/p430.101.273181.310181.27318128.8012648.13
2442023.08.02 16:00t/p450.101.272191.309191.27219128.8012776.94
2452023.08.02 16:00t/p490.101.272671.309671.27267128.9412905.87
2462023.08.02 16:00t/p510.101.274331.311331.27433128.9413034.81
2472023.08.02 16:00t/p630.101.273711.310711.27371129.4713164.28
2482023.08.02 16:00t/p680.101.273941.310941.27394129.6013293.88
2492023.08.02 16:00t/p690.101.273601.310601.27360129.6013423.48
2502023.08.02 16:00t/p700.101.272601.309601.27260129.6013553.08
2512023.08.02 16:00t/p720.101.272311.309311.27231129.7313682.82
2522023.08.02 16:00t/p730.101.271981.308981.27198129.7313812.55
2532023.08.02 16:00t/p740.101.272611.309611.27261129.7313942.28
2542023.08.02 16:00t/p750.101.273111.310111.27311129.7314072.02
2552023.08.02 16:00t/p760.101.272461.309461.27246129.7314201.75
2562023.08.02 16:00sell870.101.271080.000000.00000
2572023.08.02 16:00modify870.101.271081.295081.25808
2582023.08.02 20:00sell880.101.271370.000000.00000
2592023.08.02 20:00modify880.101.271371.295371.25837
2602023.08.03 00:00sell890.101.271830.000000.00000
2612023.08.03 00:00modify890.101.271831.295831.25883
2622023.08.03 04:00sell900.101.271830.000000.00000
2632023.08.03 04:00modify900.101.271831.295831.25883
2642023.08.03 12:00t/p830.101.266441.303441.26644129.6014331.35
2652023.08.03 12:00t/p850.101.266181.303181.26618129.6014460.95
2662023.08.03 12:00t/p860.101.263331.300331.26333129.6014590.56
2672023.08.03 16:00sell910.101.270710.000000.00000
2682023.08.03 16:00modify910.101.270711.294711.25771
2692023.08.03 20:00sell920.101.270290.000000.00000
2702023.08.03 20:00modify920.101.270291.294291.25729
2712023.08.04 00:00sell930.101.271530.000000.00000
2722023.08.04 00:00modify930.101.271531.295531.25853
2732023.08.04 04:00sell940.101.273270.000000.00000
2742023.08.04 04:00modify940.101.273271.297271.26027
2752023.08.04 08:00sell950.101.270550.000000.00000
2762023.08.04 08:00modify950.101.270551.294551.25755
2772023.08.04 12:00sell960.101.269480.000000.00000
2782023.08.04 12:00modify960.101.269481.293481.25648
2792023.08.04 16:00sell970.101.277280.000000.00000
2802023.08.04 16:00modify970.101.277281.301281.26428
2812023.08.04 20:00sell980.101.274340.000000.00000
2822023.08.04 20:00modify980.101.274341.298341.26134
2832023.08.06 20:00sell990.101.275120.000000.00000
2842023.08.06 20:00modify990.101.275121.299121.26212
2852023.08.07 00:00sell1000.101.274840.000000.00000
2862023.08.07 00:00modify1000.101.274841.298841.26184
2872023.08.07 04:00sell1010.101.273700.000000.00000
2882023.08.07 04:00modify1010.101.273701.297701.26070
2892023.08.07 08:00sell1020.101.274300.000000.00000
2902023.08.07 08:00modify1020.101.274301.298301.26130
2912023.08.07 12:00sell1030.101.274330.000000.00000
2922023.08.07 12:00modify1030.101.274331.298331.26133
2932023.08.07 16:00sell1040.101.276640.000000.00000
2942023.08.07 16:00modify1040.101.276641.300641.26364
2952023.08.07 20:00sell1050.101.278520.000000.00000
2962023.08.07 20:00modify1050.101.278521.302521.26552
2972023.08.08 00:00sell1060.101.278100.000000.00000
2982023.08.08 00:00modify1060.101.278101.302101.26510
2992023.08.08 04:00close960.101.275731.293481.25648-62.7714527.79
3002023.08.08 04:00sell1070.101.275430.000000.00000
3012023.08.08 04:00modify1070.101.275431.299431.26243
3022023.08.08 08:00close920.101.275801.294291.25729-55.5014472.29
3032023.08.08 08:00sell1080.101.275500.000000.00000
3042023.08.08 08:00modify1080.101.275501.299501.26250
3052023.08.08 12:00close950.101.270011.294551.257555.1314477.43
3062023.08.08 12:00sell1090.101.269710.000000.00000
3072023.08.08 12:00modify1090.101.269711.293711.25671
3082023.08.08 16:00close1090.101.272901.293711.25671-31.9014445.53
3092023.08.08 16:00sell1100.101.272600.000000.00000
3102023.08.08 16:00modify1100.101.272601.296601.25960
3112023.08.08 20:00close910.101.274651.294711.25771-39.8014405.73
3122023.08.08 20:00sell1110.101.274350.000000.00000
3132023.08.08 20:00modify1110.101.274351.298351.26135
3142023.08.09 00:00close870.101.274591.295081.25808-36.0314369.70
3152023.08.09 00:00sell1120.101.274290.000000.00000
3162023.08.09 00:00modify1120.101.274291.298291.26129
3172023.08.09 04:00close880.101.275591.295371.25837-43.1314326.57
3182023.08.09 04:00sell1130.101.275290.000000.00000
3192023.08.09 04:00modify1130.101.275291.299291.26229
3202023.08.09 08:00close930.101.277311.295531.25853-58.2014268.37
3212023.08.09 08:00sell1140.101.277010.000000.00000
3222023.08.09 08:00modify1140.101.277011.301011.26401
3232023.08.09 12:00close890.101.273711.295831.25883-19.3314249.04
3242023.08.09 12:00sell1150.101.273410.000000.00000
3252023.08.09 12:00modify1150.101.273411.297411.26041
3262023.08.09 16:00close900.101.271661.295831.258831.1714250.20
3272023.08.09 16:00sell1160.101.271360.000000.00000
3282023.08.09 16:00modify1160.101.271361.295361.25836
3292023.08.09 20:00close1160.101.272311.295361.25836-9.5014240.70
3302023.08.09 20:00sell1170.101.272010.000000.00000
3312023.08.09 20:00modify1170.101.272011.296011.25901
3322023.08.10 00:00close1170.101.272201.296011.25901-2.3014238.41
3332023.08.10 00:00sell1180.101.271900.000000.00000
3342023.08.10 00:00modify1180.101.271901.295901.25890
3352023.08.10 04:00close1180.101.271591.295901.258903.1014241.51
3362023.08.10 04:00sell1190.101.271290.000000.00000
3372023.08.10 04:00modify1190.101.271291.295291.25829
3382023.08.10 08:00close1190.101.274751.295291.25829-34.6014206.91
3392023.08.10 08:00sell1200.101.274450.000000.00000
3402023.08.10 08:00modify1200.101.274451.298451.26145
3412023.08.10 12:00close1100.101.276591.296601.25960-40.4314166.47
3422023.08.10 12:00sell1210.101.276290.000000.00000
3432023.08.10 12:00modify1210.101.276291.300291.26329
3442023.08.10 16:00close940.101.272661.297271.260275.3014171.78
3452023.08.10 16:00sell1220.101.272360.000000.00000
3462023.08.10 16:00modify1220.101.272361.296361.25936
3472023.08.10 20:00close1220.101.267811.296361.2593645.5014217.28
3482023.08.10 20:00sell1230.101.267510.000000.00000
3492023.08.10 20:00modify1230.101.267511.291511.25451
3502023.08.11 00:00close1230.101.267241.291511.254512.5714219.84
3512023.08.11 00:00sell1240.101.266940.000000.00000
3522023.08.11 00:00modify1240.101.266941.290941.25394
3532023.08.11 04:00close1240.101.268781.290941.25394-18.4014201.44
3542023.08.11 04:00sell1250.101.268480.000000.00000
3552023.08.11 04:00modify1250.101.268481.292481.25548
3562023.08.11 08:00close1250.101.270791.292481.25548-23.1014178.34
3572023.08.11 08:00sell1260.101.270490.000000.00000
3582023.08.11 08:00modify1260.101.270491.294491.25749
3592023.08.11 12:00close1260.101.273551.294491.25749-30.6014147.74
3602023.08.11 12:00sell1270.101.273250.000000.00000
3612023.08.11 12:00modify1270.101.273251.297251.26025
3622023.08.11 16:00close1270.101.269611.297251.2602536.4014184.14
3632023.08.11 16:00sell1280.101.269310.000000.00000
3642023.08.11 16:00modify1280.101.269311.293311.25631
3652023.08.11 20:00close1280.101.270221.293311.25631-9.1014175.04
3662023.08.11 20:00sell1290.101.269920.000000.00000
3672023.08.11 20:00modify1290.101.269921.293921.25692
3682023.08.13 20:00close1290.101.269461.293921.256924.6014179.64
3692023.08.13 20:00sell1300.101.269160.000000.00000
3702023.08.13 20:00modify1300.101.269161.293161.25616
3712023.08.14 00:00close1300.101.269671.293161.25616-5.2314174.41
3722023.08.14 00:00sell1310.101.269370.000000.00000
3732023.08.14 00:00modify1310.101.269371.293371.25637
3742023.08.14 04:00close1310.101.267241.293371.2563721.3014195.71
3752023.08.14 04:00sell1320.101.266940.000000.00000
3762023.08.14 04:00modify1320.101.266941.290941.25394
3772023.08.14 08:00close1320.101.269611.290941.25394-26.7014169.01
3782023.08.14 08:00sell1330.101.269310.000000.00000
3792023.08.14 08:00modify1330.101.269311.293311.25631
3802023.08.14 12:00close1330.101.269591.293311.25631-2.8014166.21
3812023.08.14 12:00sell1340.101.269290.000000.00000
3822023.08.14 12:00modify1340.101.269291.293291.25629
3832023.08.14 16:00t/p970.101.264281.301281.26428128.9414295.15
3842023.08.14 16:00t/p990.101.262121.299121.26212128.9414424.08
3852023.08.14 16:00t/p1040.101.263641.300641.26364129.0714553.15
3862023.08.14 16:00t/p1050.101.265521.302521.26552129.0714682.22
3872023.08.14 16:00t/p1060.101.265101.302101.26510129.2014811.43
3882023.08.14 16:00t/p1070.101.262431.299431.26243129.2014940.63
3892023.08.14 16:00t/p1080.101.262501.299501.26250129.2015069.83
3902023.08.14 16:00t/p1130.101.262291.299291.26229129.3415199.17
3912023.08.14 16:00t/p1140.101.264011.301011.26401129.3415328.50
3922023.08.14 16:00t/p1210.101.263291.300291.26329129.7315458.24
3932023.08.14 16:00sell1350.101.268880.000000.00000
3942023.08.14 16:00modify1350.101.268881.292881.25588
3952023.08.14 20:00sell1360.101.268000.000000.00000
3962023.08.14 20:00modify1360.101.268001.292001.25500
3972023.08.15 00:00sell1370.101.268530.000000.00000
3982023.08.15 00:00modify1370.101.268531.292531.25553
3992023.08.15 04:00sell1380.101.268830.000000.00000
4002023.08.15 04:00modify1380.101.268831.292831.25583
4012023.08.15 08:00sell1390.101.269200.000000.00000
4022023.08.15 08:00modify1390.101.269201.293201.25620
4032023.08.15 12:00sell1400.101.270610.000000.00000
4042023.08.15 12:00modify1400.101.270611.294611.25761
4052023.08.15 16:00sell1410.101.274230.000000.00000
4062023.08.15 16:00modify1410.101.274231.298231.26123
4072023.08.15 20:00sell1420.101.270260.000000.00000
4082023.08.15 20:00modify1420.101.270261.294261.25726
4092023.08.16 00:00sell1430.101.270010.000000.00000
4102023.08.16 00:00modify1430.101.270011.294011.25701
4112023.08.16 04:00sell1440.101.269690.000000.00000
4122023.08.16 04:00modify1440.101.269691.293691.25669
4132023.08.16 08:00close1360.101.274391.292001.25500-64.1715394.07
4142023.08.16 08:00sell1450.101.274090.000000.00000
4152023.08.16 08:00modify1450.101.274091.298091.26109
4162023.08.16 12:00close1370.101.274311.292531.25553-57.9315336.14
4172023.08.16 12:00sell1460.101.274010.000000.00000
4182023.08.16 12:00modify1460.101.274011.298011.26101
4192023.08.16 16:00close1380.101.274941.292831.25583-61.2315274.91
4202023.08.16 16:00sell1470.101.274640.000000.00000
4212023.08.16 16:00modify1470.101.274641.298641.26164
4222023.08.16 20:00close1350.101.272201.292881.25588-33.4715241.44
4232023.08.16 20:00sell1480.101.271900.000000.00000
4242023.08.16 20:00modify1480.101.271901.295901.25890
4252023.08.17 00:00close1390.101.273011.293201.25620-38.6315202.81
4262023.08.17 00:00sell1490.101.272710.000000.00000
4272023.08.17 00:00modify1490.101.272711.296711.25971
4282023.08.17 04:00close1340.101.271651.293291.25629-24.2615178.54
4292023.08.17 04:00sell1500.101.271350.000000.00000
4302023.08.17 04:00modify1500.101.271351.295351.25835
4312023.08.17 08:00close1440.101.273771.293691.25669-41.2015137.34
4322023.08.17 08:00sell1510.101.273470.000000.00000
4332023.08.17 08:00modify1510.101.273471.297471.26047
4342023.08.17 12:00close1430.101.276531.294011.25701-65.6015071.75
4352023.08.17 12:00sell1520.101.276230.000000.00000
4362023.08.17 12:00modify1520.101.276231.300231.26323
4372023.08.17 16:00close1420.101.275271.294261.25726-50.6315021.11
4382023.08.17 16:00sell1530.101.274970.000000.00000
4392023.08.17 16:00modify1530.101.274971.298971.26197
4402023.08.17 20:00close1400.101.274761.294611.25761-42.0314979.08
4412023.08.17 20:00sell1540.101.274460.000000.00000
4422023.08.17 20:00modify1540.101.274461.298461.26146
4432023.08.18 00:00close1500.101.274981.295351.25835-36.4314942.65
4442023.08.18 00:00sell1550.101.274680.000000.00000
4452023.08.18 00:00modify1550.101.274681.298681.26168
4462023.08.18 04:00close1480.101.275421.295901.25890-35.7314906.92
4472023.08.18 04:00sell1560.101.275120.000000.00000
4482023.08.18 04:00modify1560.101.275121.299121.26212
4492023.08.18 08:00close1490.101.271671.296711.2597110.2714917.19
4502023.08.18 08:00sell1570.101.271370.000000.00000
4512023.08.18 08:00modify1570.101.271371.295371.25837
4522023.08.18 12:00close1570.101.270451.295371.258379.2014926.39
4532023.08.18 12:00sell1580.101.270150.000000.00000
4542023.08.18 12:00modify1580.101.270151.294151.25715
4552023.08.18 16:00close1580.101.273971.294151.25715-38.2014888.19
4562023.08.18 16:00sell1590.101.273670.000000.00000
4572023.08.18 16:00modify1590.101.273671.297671.26067
4582023.08.18 20:00close1150.101.273981.297411.26041-7.1614881.02
4592023.08.18 20:00sell1600.101.273680.000000.00000
4602023.08.18 20:00modify1600.101.273681.297681.26068
4612023.08.20 20:00close1510.101.273151.297471.260473.0714884.09
4622023.08.20 20:00sell1610.101.272850.000000.00000
4632023.08.20 20:00modify1610.101.272851.296851.25985
4642023.08.21 00:00close1610.101.274361.296851.25985-15.2314868.86
4652023.08.21 00:00sell1620.101.274060.000000.00000
4662023.08.21 00:00modify1620.101.274061.298061.26106
4672023.08.21 04:00close1010.101.273851.297701.26070-3.3614865.50
4682023.08.21 04:00sell1630.101.273550.000000.00000
4692023.08.21 04:00modify1630.101.273551.297551.26055
4702023.08.21 08:00close1630.101.273181.297551.260553.7014869.20
4712023.08.21 08:00sell1640.101.272880.000000.00000
4722023.08.21 08:00modify1640.101.272881.296881.25988
4732023.08.21 12:00close1640.101.276231.296881.25988-33.5014835.70
4742023.08.21 12:00sell1650.101.275930.000000.00000
4752023.08.21 12:00modify1650.101.275931.299931.26293
4762023.08.21 16:00close1590.101.273791.297671.26067-1.3314834.36
4772023.08.21 16:00sell1660.101.273490.000000.00000
4782023.08.21 16:00modify1660.101.273491.297491.26049
4792023.08.21 20:00close1660.101.276151.297491.26049-26.6014807.76
4802023.08.21 20:00sell1670.101.275850.000000.00000
4812023.08.21 20:00modify1670.101.275851.299851.26285
4822023.08.22 00:00close1600.101.276231.297681.26068-25.7714782.00
4832023.08.22 00:00sell1680.101.275930.000000.00000
4842023.08.22 00:00modify1680.101.275931.299931.26293
4852023.08.22 04:00close1460.101.277641.298011.26101-37.1014744.90
4862023.08.22 04:00sell1690.101.277340.000000.00000
4872023.08.22 04:00modify1690.101.277341.301341.26434
4882023.08.22 08:00close1450.101.279891.298091.26109-58.8014686.10
4892023.08.22 08:00sell1700.101.279590.000000.00000
4902023.08.22 08:00modify1700.101.279591.303591.26659
4912023.08.22 12:00close1620.101.276921.298061.26106-28.7314657.37
4922023.08.22 12:00sell1710.101.276620.000000.00000
4932023.08.22 12:00modify1710.101.276621.300621.26362
4942023.08.22 16:00close1020.101.273361.298301.261307.4114664.78
4952023.08.22 16:00sell1720.101.273060.000000.00000
4962023.08.22 16:00modify1720.101.273061.297061.26006
4972023.08.22 20:00close1720.101.273261.297061.26006-2.0014662.78
4982023.08.22 20:00sell1730.101.272960.000000.00000
4992023.08.22 20:00modify1730.101.272961.296961.25996
5002023.08.23 00:00close1730.101.273391.296961.25996-4.4314658.34
5012023.08.23 00:00sell1740.101.273090.000000.00000
5022023.08.23 00:00modify1740.101.273091.297091.26009
5032023.08.23 04:00close1740.101.275031.297091.26009-19.4014638.94
5042023.08.23 04:00sell1750.101.274730.000000.00000
5052023.08.23 04:00modify1750.101.274731.298731.26173
5062023.08.23 08:00close1120.101.272251.298291.2612918.5414657.48
5072023.08.23 08:00sell1760.101.271950.000000.00000
5082023.08.23 08:00modify1760.101.271951.295951.25895
5092023.08.23 12:00t/p1520.101.263231.300231.26323129.4714786.95
5102023.08.23 12:00t/p1650.101.262931.299931.26293129.7314916.69
5112023.08.23 12:00t/p1670.101.262851.299851.26285129.7315046.42
5122023.08.23 12:00t/p1680.101.262931.299931.26293129.8715176.29
5132023.08.23 12:00t/p1690.101.264341.301341.26434129.8715306.15
5142023.08.23 12:00t/p1700.101.266591.303591.26659129.8715436.02
5152023.08.23 12:00t/p1710.101.263621.300621.26362129.8715565.89
5162023.08.23 16:00t/p1000.101.261841.298841.26184127.8715693.76
5172023.08.23 16:00t/p1530.101.261971.298971.26197129.4715823.23
5182023.08.23 16:00t/p1560.101.262121.299121.26212129.6015952.83
5192023.08.23 16:00t/p1750.101.261731.298731.26173130.0016082.83
5202023.08.23 16:00sell1770.101.271280.000000.00000
5212023.08.23 16:00modify1770.101.271281.295281.25828
5222023.08.23 20:00sell1780.101.271760.000000.00000
5232023.08.23 20:00modify1780.101.271761.295761.25876
5242023.08.24 00:00sell1790.101.271950.000000.00000
5252023.08.24 00:00modify1790.101.271951.295951.25895
5262023.08.24 04:00sell1800.101.271410.000000.00000
5272023.08.24 04:00modify1800.101.271411.295411.25841
5282023.08.24 08:00sell1810.101.270270.000000.00000
5292023.08.24 08:00modify1810.101.270271.294271.25727
5302023.08.24 12:00sell1820.101.265750.000000.00000
5312023.08.24 12:00modify1820.101.265751.289751.25275
5322023.08.24 16:00sell1830.101.263150.000000.00000
5332023.08.24 16:00modify1830.101.263151.287151.25015
5342023.08.24 20:00t/p980.101.261341.298341.26134127.3416210.17
5352023.08.24 20:00t/p1030.101.261331.298331.26133127.4716337.65
5362023.08.24 20:00t/p1110.101.261351.298351.26135127.6116465.26
5372023.08.24 20:00t/p1200.101.261451.298451.26145128.1416593.40
5382023.08.24 20:00t/p1410.101.261231.298231.26123128.5416721.93
5392023.08.24 20:00t/p1470.101.261641.298641.26164128.6716850.61
5402023.08.24 20:00t/p1540.101.261461.298461.26146129.0716979.68
5412023.08.24 20:00t/p1550.101.261681.298681.26168129.2017108.88
5422023.08.24 20:00sell1840.101.259270.000000.00000
5432023.08.24 20:00modify1840.101.259271.283271.24627
5442023.08.25 00:00t/p1760.101.258951.295951.25895129.4717238.35
5452023.08.25 00:00t/p1790.101.258951.295951.25895129.8717368.21
5462023.08.25 00:00sell1850.101.259200.000000.00000
5472023.08.25 00:00modify1850.101.259201.283201.24620
5482023.08.25 04:00t/p1770.101.258281.295281.25828129.4717497.68
5492023.08.25 04:00t/p1780.101.258761.295761.25876129.4717627.15
5502023.08.25 04:00t/p1800.101.258411.295411.25841129.8717757.02
5512023.08.25 04:00t/p1810.101.257271.294271.25727129.8717886.88
5522023.08.25 12:00sell1860.101.261560.000000.00000
5532023.08.25 12:00modify1860.101.261561.285561.24856
5542023.08.25 16:00sell1870.101.256910.000000.00000
5552023.08.25 16:00modify1870.101.256911.280911.24391
5562023.08.25 20:00sell1880.101.258840.000000.00000
5572023.08.25 20:00modify1880.101.258841.282841.24584
5582023.08.27 20:00sell1890.101.258090.000000.00000
5592023.08.27 20:00modify1890.101.258091.282091.24509
5602023.08.28 00:00sell1900.101.258880.000000.00000
5612023.08.28 00:00modify1900.101.258881.282881.24588
5622023.08.28 04:00sell1910.101.259870.000000.00000
5632023.08.28 04:00modify1910.101.259871.283871.24687
5642023.08.28 08:00sell1920.101.257430.000000.00000
5652023.08.28 08:00modify1920.101.257431.281431.24443
5662023.08.28 12:00sell1930.101.258670.000000.00000
5672023.08.28 12:00modify1930.101.258671.282671.24567
5682023.08.28 16:00sell1940.101.258960.000000.00000
5692023.08.28 16:00modify1940.101.258961.282961.24596
5702023.08.28 20:00sell1950.101.260400.000000.00000
5712023.08.28 20:00modify1950.101.260401.284401.24740
5722023.08.29 00:00sell1960.101.261040.000000.00000
5732023.08.29 00:00modify1960.101.261041.285041.24804
5742023.08.29 04:00sell1970.101.262760.000000.00000
5752023.08.29 04:00modify1970.101.262761.286761.24976
5762023.08.29 08:00sell1980.101.261110.000000.00000
5772023.08.29 08:00modify1980.101.261111.285111.24811
5782023.08.29 12:00sell1990.101.258650.000000.00000
5792023.08.29 12:00modify1990.101.258651.282651.24565
5802023.08.29 16:00sell2000.101.261120.000000.00000
5812023.08.29 16:00modify2000.101.261121.285121.24812
5822023.08.29 20:00sell2010.101.264990.000000.00000
5832023.08.29 20:00modify2010.101.264991.288991.25199
5842023.08.30 00:00close1870.101.263831.280911.24391-69.6017817.29
5852023.08.30 00:00sell2020.101.263530.000000.00000
5862023.08.30 00:00modify2020.101.263531.287531.25053
5872023.08.30 04:00close1920.101.263331.281431.24443-59.2717758.02
5882023.08.30 04:00sell2030.101.263030.000000.00000
5892023.08.30 04:00modify2030.101.263031.287031.25003
5902023.08.30 08:00close1890.101.264471.282091.24509-64.2017693.82
5912023.08.30 08:00sell2040.101.264170.000000.00000
5922023.08.30 08:00modify2040.101.264171.288171.25117
5932023.08.30 12:00close1990.101.265941.282651.24565-73.0317620.79
5942023.08.30 12:00sell2050.101.265640.000000.00000
5952023.08.30 12:00modify2050.101.265641.289641.25264
5962023.08.30 16:00close1930.101.272661.282671.24567-140.1717480.62
5972023.08.30 16:00sell2060.101.272360.000000.00000
5982023.08.30 16:00modify2060.101.272361.296361.25936
5992023.08.30 20:00close1880.101.272001.282841.24584-132.0017348.62
6002023.08.30 20:00sell2070.101.271700.000000.00000
6012023.08.30 20:00modify2070.101.271701.295701.25870
6022023.08.31 00:00close1900.101.271371.282881.24588-125.5617223.06
6032023.08.31 00:00sell2080.101.271070.000000.00000
6042023.08.31 00:00modify2080.101.271071.295071.25807
6052023.08.31 04:00close1940.101.272311.282961.24596-134.1617088.89
6062023.08.31 04:00sell2090.101.272010.000000.00000
6072023.08.31 04:00modify2090.101.272011.296011.25901
6082023.08.31 08:00close1850.101.271171.283201.24620-120.5016968.40
6092023.08.31 08:00sell2100.101.270870.000000.00000
6102023.08.31 08:00modify2100.101.270871.294871.25787
6112023.08.31 12:00close1840.101.268351.283271.24627-91.7316876.67
6122023.08.31 12:00sell2110.101.268050.000000.00000
6132023.08.31 12:00modify2110.101.268051.292051.25505
6142023.08.31 16:00close1910.101.266801.283871.24687-69.9616806.70
6152023.08.31 16:00sell2120.101.266500.000000.00000
6162023.08.31 16:00modify2120.101.266501.290501.25350
6172023.08.31 20:00close1950.101.267051.284401.24740-67.1616739.54
6182023.08.31 20:00sell2130.101.266750.000000.00000
6192023.08.31 20:00modify2130.101.266751.290751.25375
6202023.09.01 00:00close1960.101.267351.285041.24804-63.7616675.77
6212023.09.01 00:00sell2140.101.267050.000000.00000
6222023.09.01 00:00modify2140.101.267051.291051.25405
6232023.09.01 04:00close1980.101.266271.285111.24811-52.2616623.51
6242023.09.01 04:00sell2150.101.265970.000000.00000
6252023.09.01 04:00modify2150.101.265971.289971.25297
6262023.09.01 08:00close2000.101.268681.285121.24812-76.2616547.24
6272023.09.01 08:00sell2160.101.268380.000000.00000
6282023.09.01 08:00modify2160.101.268381.292381.25538
6292023.09.01 12:00close1860.101.267351.285561.24856-58.8316488.41
6302023.09.01 12:00sell2170.101.267050.000000.00000
6312023.09.01 12:00modify2170.101.267051.291051.25405
6322023.09.01 16:00close1970.101.259411.286761.2497632.8416521.25
6332023.09.01 16:00sell2180.101.259110.000000.00000
6342023.09.01 16:00modify2180.101.259111.283111.24611
6352023.09.01 20:00t/p2060.101.259361.296361.25936129.4716650.72
6362023.09.01 20:00t/p2070.101.258701.295701.25870129.4716780.19
6372023.09.01 20:00t/p2080.101.258071.295071.25807129.8716910.05
6382023.09.01 20:00t/p2090.101.259011.296011.25901129.8717039.92
6392023.09.01 20:00sell2190.101.258620.000000.00000
6402023.09.01 20:00modify2190.101.258621.282621.24562
6412023.09.03 20:00sell2200.101.258930.000000.00000
6422023.09.03 20:00modify2200.101.258931.282931.24593
6432023.09.04 00:00sell2210.101.259050.000000.00000
6442023.09.04 00:00modify2210.101.259051.283051.24605
6452023.09.04 04:00sell2220.101.260280.000000.00000
6462023.09.04 04:00modify2220.101.260281.284281.24728
6472023.09.04 08:00close2190.101.262311.282621.24562-37.0317002.89
6482023.09.04 08:00sell2230.101.262010.000000.00000
6492023.09.04 08:00modify2230.101.262011.286011.24901
6502023.09.04 12:00close2200.101.263061.282931.24593-41.4316961.46
6512023.09.04 12:00sell2240.101.262760.000000.00000
6522023.09.04 12:00modify2240.101.262761.286761.24976
6532023.09.04 16:00close2210.101.262691.283051.24605-36.4016925.06
6542023.09.04 16:00sell2250.101.262390.000000.00000
6552023.09.04 16:00modify2250.101.262391.286391.24939
6562023.09.04 20:00close2180.101.263141.283111.24611-40.4316884.62
6572023.09.04 20:00sell2260.101.262840.000000.00000
6582023.09.04 20:00modify2260.101.262841.286841.24984
6592023.09.05 00:00close2220.101.262491.284281.24728-22.2316862.39
6602023.09.05 00:00sell2270.101.262190.000000.00000
6612023.09.05 00:00modify2270.101.262191.286191.24919
6622023.09.05 04:00close2230.101.262031.286011.24901-0.3316862.06
6632023.09.05 04:00sell2280.101.261730.000000.00000
6642023.09.05 04:00modify2280.101.261731.285731.24873
6652023.09.05 08:00t/p2100.101.257871.294871.25787129.6016991.66
6662023.09.05 08:00sell2290.101.256270.000000.00000
6672023.09.05 08:00modify2290.101.256271.280271.24327
6682023.09.05 12:00t/p2110.101.255051.292051.25505129.6017121.26
6692023.09.05 12:00t/p2120.101.253501.290501.25350129.6017250.86
6702023.09.05 12:00t/p2130.101.253751.290751.25375129.6017380.46
6712023.09.05 12:00t/p2140.101.254051.291051.25405129.7317510.20
6722023.09.05 12:00t/p2160.101.255381.292381.25538129.7317639.93
6732023.09.05 12:00t/p2170.101.254051.291051.25405129.7317769.66
6742023.09.05 12:00sell2300.101.254910.000000.00000
6752023.09.05 12:00modify2300.101.254911.278911.24191
6762023.09.05 16:00sell2310.101.258050.000000.00000
6772023.09.05 16:00modify2310.101.258051.282051.24505
6782023.09.05 20:00sell2320.101.256170.000000.00000
6792023.09.05 20:00modify2320.101.256171.280171.24317
6802023.09.06 00:00sell2330.101.256920.000000.00000
6812023.09.06 00:00modify2330.101.256921.280921.24392
6822023.09.06 04:00sell2340.101.257060.000000.00000
6832023.09.06 04:00modify2340.101.257061.281061.24406
6842023.09.06 08:00sell2350.101.255420.000000.00000
6852023.09.06 08:00modify2350.101.255421.279421.24242
6862023.09.06 12:00close2300.101.256741.278911.24191-18.4317751.23
6872023.09.06 12:00sell2360.101.256440.000000.00000
6882023.09.06 12:00modify2360.101.256441.280441.24344
6892023.09.06 16:00t/p1820.101.252751.289751.25275128.5417879.77
6902023.09.06 16:00t/p1830.101.250151.287151.25015128.5418008.31
6912023.09.06 16:00t/p2010.101.251991.288991.25199128.9418137.24
6922023.09.06 16:00t/p2020.101.250531.287531.25053129.0718266.31
6932023.09.06 16:00t/p2030.101.250031.287031.25003129.0718395.38
6942023.09.06 16:00t/p2040.101.251171.288171.25117129.0718524.45
6952023.09.06 16:00t/p2050.101.252641.289641.25264129.0718653.52
6962023.09.06 16:00t/p2150.101.252971.289971.25297129.6018783.12
6972023.09.06 16:00t/p2240.101.249761.286761.24976129.7318912.86
6982023.09.06 16:00t/p2250.101.249391.286391.24939129.7319042.59
6992023.09.06 16:00t/p2260.101.249841.286841.24984129.7319172.33
7002023.09.06 16:00t/p2270.101.249191.286191.24919129.8719302.19
7012023.09.06 16:00t/p2280.101.248731.285731.24873129.8719432.06
7022023.09.06 20:00sell2370.101.250430.000000.00000
7032023.09.06 20:00modify2370.101.250431.274431.23743
7042023.09.07 04:00sell2380.101.250390.000000.00000
7052023.09.07 04:00modify2380.101.250391.274391.23739
7062023.09.07 16:00t/p2310.101.245051.282051.24505129.4719561.53
7072023.09.07 16:00sell2390.101.248420.000000.00000
7082023.09.07 16:00modify2390.101.248421.272421.23542
7092023.09.07 20:00sell2400.101.247020.000000.00000
7102023.09.07 20:00modify2400.101.247021.271021.23402
7112023.09.08 00:00sell2410.101.247490.000000.00000
7122023.09.08 00:00modify2410.101.247491.271491.23449
7132023.09.08 04:00sell2420.101.249540.000000.00000
7142023.09.08 04:00modify2420.101.249541.273541.23654
7152023.09.08 08:00sell2430.101.249300.000000.00000
7162023.09.08 08:00modify2430.101.249301.273301.23630
7172023.09.08 12:00sell2440.101.248200.000000.00000
7182023.09.08 12:00modify2440.101.248201.272201.23520
7192023.09.08 16:00sell2450.101.247360.000000.00000
7202023.09.08 16:00modify2450.101.247361.271361.23436
7212023.09.08 20:00sell2460.101.245470.000000.00000
7222023.09.08 20:00modify2460.101.245471.269471.23247
7232023.09.10 20:00sell2470.101.249220.000000.00000
7242023.09.10 20:00modify2470.101.249221.273221.23622
7252023.09.11 00:00sell2480.101.248840.000000.00000
7262023.09.11 00:00modify2480.101.248841.272841.23584
7272023.09.11 04:00sell2490.101.250100.000000.00000
7282023.09.11 04:00modify2490.101.250101.274101.23710
7292023.09.11 08:00sell2500.101.252260.000000.00000
7302023.09.11 08:00modify2500.101.252261.276261.23926
7312023.09.11 12:00close2460.101.251771.269471.23247-63.1319498.40
7322023.09.11 12:00sell2510.101.251470.000000.00000
7332023.09.11 12:00modify2510.101.251471.275471.23847
7342023.09.11 16:00close2400.101.252951.271021.23402-59.5719438.83
7352023.09.11 16:00sell2520.101.252650.000000.00000
7362023.09.11 16:00modify2520.101.252651.276651.23965
7372023.09.11 20:00close2450.101.251471.271361.23436-41.2319397.60
7382023.09.11 20:00sell2530.101.251170.000000.00000
7392023.09.11 20:00modify2530.101.251171.275171.23817
7402023.09.12 00:00close2410.101.251051.271491.23449-35.8719361.73
7412023.09.12 00:00sell2540.101.250750.000000.00000
7422023.09.12 00:00modify2540.101.250751.274751.23775
7432023.09.12 04:00close2440.101.251941.272201.23520-37.6719324.07
7442023.09.12 04:00sell2550.101.251640.000000.00000
7452023.09.12 04:00modify2550.101.251641.275641.23864
7462023.09.12 08:00close2390.101.248821.272421.23542-4.4019319.67
7472023.09.12 08:00sell2560.101.248520.000000.00000
7482023.09.12 08:00modify2560.101.248521.272521.23552
7492023.09.12 12:00close2560.101.247291.272521.2355212.3019331.97
7502023.09.12 12:00sell2570.101.246990.000000.00000
7512023.09.12 12:00modify2570.101.246991.270991.23399
7522023.09.12 16:00close2570.101.247851.270991.23399-8.6019323.37
7532023.09.12 16:00sell2580.101.247550.000000.00000
7542023.09.12 16:00modify2580.101.247551.271551.23455
7552023.09.12 20:00close2580.101.249471.271551.23455-19.2019304.17
7562023.09.12 20:00sell2590.101.249170.000000.00000
7572023.09.12 20:00modify2590.101.249171.273171.23617
7582023.09.13 00:00close2480.101.249351.272841.23584-5.3719298.80
7592023.09.13 00:00sell2600.101.249050.000000.00000
7602023.09.13 00:00modify2600.101.249051.273051.23605
7612023.09.13 04:00close2600.101.249111.273051.23605-0.6019298.20
7622023.09.13 04:00sell2610.101.248810.000000.00000
7632023.09.13 04:00modify2610.101.248811.272811.23581
7642023.09.13 08:00close2610.101.247131.272811.2358116.8019315.00
7652023.09.13 08:00sell2620.101.246830.000000.00000
7662023.09.13 08:00modify2620.101.246831.270831.23383
7672023.09.13 12:00close2620.101.247541.270831.23383-7.1019307.90
7682023.09.13 12:00sell2630.101.247240.000000.00000
7692023.09.13 12:00modify2630.101.247241.271241.23424
7702023.09.13 16:00t/p2330.101.243921.280921.24392129.0719436.97
7712023.09.13 16:00t/p2340.101.244061.281061.24406129.0719566.04
7722023.09.13 16:00sell2640.101.248700.000000.00000
7732023.09.13 16:00modify2640.101.248701.272701.23570
7742023.09.13 20:00sell2650.101.248740.000000.00000
7752023.09.13 20:00modify2650.101.248741.272741.23574
7762023.09.14 00:00close2630.101.249211.271241.23424-20.1019545.94
7772023.09.14 00:00sell2660.101.248910.000000.00000
7782023.09.14 00:00modify2660.101.248911.272911.23591
7792023.09.14 04:00close2640.101.249991.272701.23570-13.3019532.64
7802023.09.14 04:00sell2670.101.249690.000000.00000
7812023.09.14 04:00modify2670.101.249691.273691.23669
7822023.09.14 08:00close2650.101.248841.272741.23574-1.4019531.25
7832023.09.14 08:00sell2680.101.248540.000000.00000
7842023.09.14 08:00modify2680.101.248541.272541.23554
7852023.09.14 12:00close2680.101.247861.272541.235546.8019538.05
7862023.09.14 12:00sell2690.101.247560.000000.00000
7872023.09.14 12:00modify2690.101.247561.271561.23456
7882023.09.14 16:00t/p2290.101.243271.280271.24327128.5419666.58
7892023.09.14 16:00t/p2320.101.243171.280171.24317128.5419795.12
7902023.09.14 16:00t/p2350.101.242421.279421.24242128.6719923.79
7912023.09.14 16:00t/p2360.101.243441.280441.24344128.6720052.46
7922023.09.15 04:00sell2700.101.242180.000000.00000
7932023.09.15 04:00modify2700.101.242181.266181.22918
7942023.09.15 08:00sell2710.101.243510.000000.00000
7952023.09.15 08:00modify2710.101.243511.267511.23051
7962023.09.15 12:00sell2720.101.240590.000000.00000
7972023.09.15 12:00modify2720.101.240591.264591.22759
7982023.09.15 16:00t/p2500.101.239261.276261.23926129.2020181.67
7992023.09.15 16:00t/p2520.101.239651.276651.23965129.2020310.87
8002023.09.15 16:00sell2730.101.238910.000000.00000
8012023.09.15 16:00modify2730.101.238911.262911.22591
8022023.09.15 20:00t/p2510.101.238471.275471.23847129.2020440.07
8032023.09.15 20:00t/p2530.101.238171.275171.23817129.2020569.27
8042023.09.15 20:00t/p2550.101.238641.275641.23864129.3420698.61
8052023.09.18 00:00sell2740.101.239680.000000.00000
8062023.09.18 00:00modify2740.101.239681.263681.22668
8072023.09.18 04:00sell2750.101.238720.000000.00000
8082023.09.18 04:00modify2750.101.238721.262721.22572
8092023.09.18 08:00sell2760.101.237930.000000.00000
8102023.09.18 08:00modify2760.101.237931.261931.22493
8112023.09.18 12:00t/p2370.101.237431.274431.23743128.4120827.01
8122023.09.18 12:00t/p2380.101.237391.274391.23739128.8020955.82
8132023.09.18 12:00t/p2540.101.237751.274751.23775129.2021085.02
8142023.09.18 12:00sell2770.101.238320.000000.00000
8152023.09.18 12:00modify2770.101.238321.262321.22532
8162023.09.18 16:00sell2780.101.240070.000000.00000
8172023.09.18 16:00modify2780.101.240071.264071.22707
8182023.09.18 20:00sell2790.101.238150.000000.00000
8192023.09.18 20:00modify2790.101.238151.262151.22515
8202023.09.19 00:00sell2800.101.238270.000000.00000
8212023.09.19 00:00modify2800.101.238271.262271.22527
8222023.09.19 04:00sell2810.101.237790.000000.00000
8232023.09.19 04:00modify2810.101.237791.261791.22479
8242023.09.19 08:00close2810.101.239161.261791.22479-13.7021071.32
8252023.09.19 08:00sell2820.101.238860.000000.00000
8262023.09.19 08:00modify2820.101.238861.262861.22586
8272023.09.19 12:00close2760.101.241451.261931.22493-35.3321035.99
8282023.09.19 12:00sell2830.101.241150.000000.00000
8292023.09.19 12:00modify2830.101.241151.265151.22815
8302023.09.19 16:00close2790.101.239311.262151.22515-11.7321024.26
8312023.09.19 16:00sell2840.101.239010.000000.00000
8322023.09.19 16:00modify2840.101.239011.263011.22601
8332023.09.19 20:00close2800.101.239821.262271.22527-15.5021008.76
8342023.09.19 20:00sell2850.101.239520.000000.00000
8352023.09.19 20:00modify2850.101.239521.263521.22652
8362023.09.20 00:00close2770.101.239561.262321.22532-12.6720996.09
8372023.09.20 00:00sell2860.101.239260.000000.00000
8382023.09.20 00:00modify2860.101.239261.263261.22626
8392023.09.20 04:00close2750.101.238871.262721.22572-1.7720994.32
8402023.09.20 04:00sell2870.101.238570.000000.00000
8412023.09.20 04:00modify2870.101.238571.262571.22557
8422023.09.20 08:00t/p2420.101.236541.273541.23654128.6721122.99
8432023.09.20 08:00t/p2430.101.236301.273301.23630128.6721251.67
8442023.09.20 08:00t/p2470.101.236221.273221.23622128.6721380.34
8452023.09.20 08:00t/p2490.101.237101.274101.23710128.8021509.14
8462023.09.20 08:00t/p2590.101.236171.273171.23617128.9421638.08
8472023.09.20 08:00t/p2660.101.235911.272911.23591129.4721767.55
8482023.09.20 08:00t/p2670.101.236691.273691.23669129.4721897.01
8492023.09.20 08:00t/p2690.101.234561.271561.23456129.4722026.48
8502023.09.20 08:00sell2880.101.236020.000000.00000
8512023.09.20 08:00modify2880.101.236021.260021.22302
8522023.09.20 12:00sell2890.101.236790.000000.00000
8532023.09.20 12:00modify2890.101.236791.260791.22379
8542023.09.20 16:00sell2900.101.238660.000000.00000
8552023.09.20 16:00modify2900.101.238661.262661.22566
8562023.09.20 20:00sell2910.101.233950.000000.00000
8572023.09.20 20:00modify2910.101.233951.257951.22095
8582023.09.21 00:00sell2920.101.232670.000000.00000
8592023.09.21 00:00modify2920.101.232671.256671.21967
8602023.09.21 04:00sell2930.101.232170.000000.00000
8612023.09.21 04:00modify2930.101.232171.256171.21917
8622023.09.21 08:00t/p2710.101.230511.267511.23051129.2022155.69
8632023.09.21 12:00t/p2700.101.229181.266181.22918129.2022284.89
8642023.09.21 12:00t/p2720.101.227591.264591.22759129.2022414.09
8652023.09.21 12:00t/p2730.101.225911.262911.22591129.2022543.29
8662023.09.21 12:00t/p2740.101.226681.263681.22668129.3422672.63
8672023.09.21 12:00t/p2780.101.227071.264071.22707129.3422801.96
8682023.09.21 12:00t/p2820.101.225861.262861.22586129.4722931.43
8692023.09.21 12:00t/p2830.101.228151.265151.22815129.4723060.90
8702023.09.21 12:00t/p2840.101.226011.263011.22601129.4723190.37
8712023.09.21 12:00t/p2850.101.226521.263521.22652129.4723319.84
8722023.09.21 12:00t/p2860.101.226261.263261.22626129.6023449.44
8732023.09.21 12:00t/p2870.101.225571.262571.22557129.6023579.04
8742023.09.21 12:00t/p2890.101.223791.260791.22379129.6023708.64
8752023.09.21 12:00t/p2900.101.225661.262661.22566129.6023838.24
8762023.09.21 16:00sell2940.101.229670.000000.00000
8772023.09.21 16:00modify2940.101.229671.253671.21667
8782023.09.21 20:00sell2950.101.229210.000000.00000
8792023.09.21 20:00modify2950.101.229211.253211.21621
8802023.09.22 00:00sell2960.101.229250.000000.00000
8812023.09.22 00:00modify2960.101.229251.253251.21625
8822023.09.22 04:00sell2970.101.227830.000000.00000
8832023.09.22 04:00modify2970.101.227831.251831.21483
8842023.09.25 12:00t/p2880.101.223021.260021.22302129.3423967.58
8852023.09.25 16:00t/p2910.101.220951.257951.22095129.3424096.91
8862023.09.25 16:00t/p2920.101.219671.256671.21967129.7324226.65
8872023.09.26 08:00t/p2930.101.219171.256171.21917129.6024356.25
8882023.09.26 16:00t/p2940.101.216671.253671.21667129.6024485.85
8892023.09.26 16:00t/p2950.101.216211.253211.21621129.6024615.45
8902023.09.26 16:00t/p2960.101.216251.253251.21625129.7324745.19
8912023.09.27 00:00t/p2970.101.214831.251831.21483129.6024874.79
8922023.10.10 00:00buy2980.101.225190.000000.00000
8932023.10.10 00:00modify2980.101.225191.201191.23819
8942023.10.10 04:00buy2990.101.223940.000000.00000
8952023.10.10 04:00modify2990.101.223941.199941.23694
8962023.10.10 08:00buy3000.101.223380.000000.00000
8972023.10.10 08:00modify3000.101.223381.199381.23638
8982023.10.10 12:00buy3010.101.224270.000000.00000
8992023.10.10 12:00modify3010.101.224271.200271.23727
9002023.10.10 16:00buy3020.101.228920.000000.00000
9012023.10.10 16:00modify3020.101.228921.204921.24192
9022023.10.10 20:00buy3030.101.228720.000000.00000
9032023.10.10 20:00modify3030.101.228721.204721.24172
9042023.10.11 00:00buy3040.101.229190.000000.00000
9052023.10.11 00:00modify3040.101.229191.205191.24219
9062023.10.11 04:00buy3050.101.229540.000000.00000
9072023.10.11 04:00modify3050.101.229541.205541.24254
9082023.10.11 08:00buy3060.101.227880.000000.00000
9092023.10.11 08:00modify3060.101.227881.203881.24088
9102023.10.11 12:00buy3070.101.229240.000000.00000
9112023.10.11 12:00modify3070.101.229241.205241.24224
9122023.10.11 16:00buy3080.101.230440.000000.00000
9132023.10.11 16:00modify3080.101.230441.206441.24344
9142023.10.11 20:00buy3090.101.231140.000000.00000
9152023.10.11 20:00modify3090.101.231141.207141.24414
9162023.10.12 08:00buy3100.101.229800.000000.00000
9172023.10.12 08:00modify3100.101.229801.205801.24280
9182023.10.12 12:00buy3110.101.231560.000000.00000
9192023.10.12 12:00modify3110.101.231561.207561.24456
9202023.10.12 16:00buy3120.101.221410.000000.00000
9212023.10.12 16:00modify3120.101.221411.197411.23441
9222023.10.12 20:00buy3130.101.217820.000000.00000
9232023.10.12 20:00modify3130.101.217821.193821.23082
9242023.10.13 00:00buy3140.101.218530.000000.00000
9252023.10.13 00:00modify3140.101.218531.194531.23153
9262023.10.13 04:00buy3150.101.220600.000000.00000
9272023.10.13 04:00modify3150.101.220601.196601.23360
9282023.10.13 08:00buy3160.101.221370.000000.00000
9292023.10.13 08:00modify3160.101.221371.197371.23437
9302023.10.13 12:00buy3170.101.218730.000000.00000
9312023.10.13 12:00modify3170.101.218731.194731.23173
9322023.10.13 16:00close3110.101.213611.207561.24456-179.6824695.11
9332023.10.13 16:00buy3180.101.213910.000000.00000
9342023.10.13 16:00modify3180.101.213911.189911.22691
9352023.10.13 20:00close3090.101.213991.207141.24414-172.2224522.89
9362023.10.13 20:00buy3190.101.214290.000000.00000
9372023.10.13 20:00modify3190.101.214291.190291.22729
9382023.10.15 20:00close3080.101.214161.206441.24344-163.5224359.38
9392023.10.15 20:00buy3200.101.214460.000000.00000
9402023.10.15 20:00modify3200.101.214461.190461.22746
9412023.10.16 00:00close3100.101.215451.205801.24280-143.8624215.52
9422023.10.16 00:00buy3210.101.215750.000000.00000
9432023.10.16 00:00modify3210.101.215751.191751.22875
9442023.10.16 04:00close3050.101.215551.205541.24254-140.8024074.72
9452023.10.16 04:00buy3220.101.215850.000000.00000
9462023.10.16 04:00modify3220.101.215851.191851.22885
9472023.10.16 08:00close3070.101.217481.205241.24224-118.4923956.23
9482023.10.16 08:00buy3230.101.217780.000000.00000
9492023.10.16 08:00modify3230.101.217781.193781.23078
9502023.10.16 12:00close3040.101.217831.205191.24219-114.4923841.73
9512023.10.16 12:00buy3240.101.218130.000000.00000
9522023.10.16 12:00modify3240.101.218131.194131.23113
9532023.10.16 16:00close3020.101.219601.204921.24192-94.2723747.46
9542023.10.16 16:00buy3250.101.219900.000000.00000
9552023.10.16 16:00modify3250.101.219901.195901.23290
9562023.10.16 20:00close3030.101.221701.204721.24172-71.2723676.19
9572023.10.16 20:00buy3260.101.222000.000000.00000
9582023.10.16 20:00modify3260.101.222001.198001.23500
9592023.10.17 00:00close3060.101.221121.203881.24088-68.6723607.51
9602023.10.17 00:00buy3270.101.221420.000000.00000
9612023.10.17 00:00modify3270.101.221421.197421.23442
9622023.10.17 04:00close2980.101.220251.201191.23819-50.6523556.86
9632023.10.17 04:00buy3280.101.220550.000000.00000
9642023.10.17 04:00modify3280.101.220551.196551.23355
9652023.10.17 08:00close3010.101.217571.200271.23727-68.2523488.61
9662023.10.17 08:00buy3290.101.217870.000000.00000
9672023.10.17 08:00modify3290.101.217871.193871.23087
9682023.10.17 12:00close2990.101.218391.199941.23694-56.7523431.85
9692023.10.17 12:00buy3300.101.218690.000000.00000
9702023.10.17 12:00modify3300.101.218691.194691.23169
9712023.10.17 16:00close3000.101.220331.199381.23638-31.7523400.10
9722023.10.17 16:00buy3310.101.220630.000000.00000
9732023.10.17 16:00modify3310.101.220631.196631.23363
9742023.10.17 20:00close3260.101.218431.198001.23500-35.8823364.22
9752023.10.17 20:00buy3320.101.218730.000000.00000
9762023.10.17 20:00modify3320.101.218731.194731.23173
9772023.10.18 00:00close3120.101.217761.197411.23441-37.2223327.00
9782023.10.18 00:00buy3330.101.218060.000000.00000
9792023.10.18 00:00modify3330.101.218061.194061.23106
9802023.10.18 04:00close3270.101.217551.197421.23442-38.8823288.13
9812023.10.18 04:00buy3340.101.217850.000000.00000
9822023.10.18 04:00modify3340.101.217851.193851.23085
9832023.10.18 08:00close3160.101.218921.197371.23437-25.0423263.09
9842023.10.18 08:00buy3350.101.219220.000000.00000
9852023.10.18 08:00modify3350.101.219221.195221.23222
9862023.10.18 12:00close3150.101.218841.196601.23360-18.1423244.95
9872023.10.18 12:00buy3360.101.219140.000000.00000
9882023.10.18 12:00modify3360.101.219141.195141.23214
9892023.10.18 16:00close3310.101.214811.196631.23363-58.3823186.57
9902023.10.18 16:00buy3370.101.215110.000000.00000
9912023.10.18 16:00modify3370.101.215111.191111.22811
9922023.10.18 20:00close3280.101.213981.196551.23355-65.8823120.69
9932023.10.18 20:00buy3380.101.214280.000000.00000
9942023.10.18 20:00modify3380.101.214281.190281.22728
9952023.10.19 00:00close3250.101.214111.195901.23290-58.8023061.90
9962023.10.19 00:00buy3390.101.214410.000000.00000
9972023.10.19 00:00modify3390.101.214411.190411.22741
9982023.10.19 04:00close3350.101.212681.195221.23222-65.9422995.96
9992023.10.19 04:00buy3400.101.212980.000000.00000
10002023.10.19 04:00modify3400.101.212981.188981.22598
10012023.10.19 08:00close3360.101.211751.195141.23214-74.4422921.52
10022023.10.19 08:00buy3410.101.212050.000000.00000
10032023.10.19 08:00modify3410.101.212051.188051.22505
10042023.10.19 12:00close3170.101.212081.194731.23173-67.5722853.95
10052023.10.19 12:00buy3420.101.212380.000000.00000
10062023.10.19 12:00modify3420.101.212381.188381.22538
10072023.10.19 16:00close3320.101.214251.194731.23173-45.5222808.43
10082023.10.19 16:00buy3430.101.214550.000000.00000
10092023.10.19 16:00modify3430.101.214551.190551.22755
10102023.10.19 20:00close3300.101.214871.194691.23169-38.9222769.52
10112023.10.19 20:00buy3440.101.215170.000000.00000
10122023.10.19 20:00modify3440.101.215171.191171.22817
10132023.10.20 00:00close3140.101.213511.194531.23153-51.4522718.07
10142023.10.20 00:00buy3450.101.213810.000000.00000
10152023.10.20 00:00modify3450.101.213811.189811.22681
10162023.10.20 04:00close3240.101.213721.194131.23113-45.1722672.89
10172023.10.20 04:00buy3460.101.214020.000000.00000
10182023.10.20 04:00modify3460.101.214021.190021.22702
10192023.10.20 08:00close3330.101.210321.194061.23106-78.1222594.78
10202023.10.20 08:00buy3470.101.210620.000000.00000
10212023.10.20 08:00modify3470.101.210621.186621.22362
10222023.10.20 12:00close3130.101.214031.193821.23082-39.3322555.44
10232023.10.20 12:00buy3480.101.214330.000000.00000
10242023.10.20 12:00modify3480.101.214331.190331.22733
10252023.10.20 16:00close3290.101.214991.193871.23087-29.7022525.75
10262023.10.20 16:00buy3490.101.215290.000000.00000
10272023.10.20 16:00modify3490.101.215291.191291.22829
10282023.10.20 20:00close3340.101.216021.193851.23085-19.0222506.73
10292023.10.20 20:00buy3500.101.216320.000000.00000
10302023.10.20 20:00modify3500.101.216321.192321.22932
10312023.10.22 20:00close3230.101.215001.193781.23078-28.8722477.86
10322023.10.22 20:00buy3510.101.215300.000000.00000
10332023.10.22 20:00modify3510.101.215301.191301.22830
10342023.10.23 00:00close3500.101.216301.192321.22932-0.3822477.48
10352023.10.23 00:00buy3520.101.216600.000000.00000
10362023.10.23 00:00modify3520.101.216601.192601.22960
10372023.10.23 04:00close3520.101.214731.192601.22960-18.7022458.78
10382023.10.23 04:00buy3530.101.215030.000000.00000
10392023.10.23 04:00modify3530.101.215031.191031.22803
10402023.10.23 08:00close3220.101.216821.191851.228858.4522467.23
10412023.10.23 08:00buy3540.101.217120.000000.00000
10422023.10.23 08:00modify3540.101.217121.193121.23012
10432023.10.23 12:00close3540.101.216941.193121.23012-1.8022465.43
10442023.10.23 12:00buy3550.101.217240.000000.00000
10452023.10.23 12:00modify3550.101.217241.193241.23024
10462023.10.23 16:00t/p3470.101.223621.186621.22362129.8222595.25
10472023.10.23 16:00buy3560.101.223460.000000.00000
10482023.10.23 16:00modify3560.101.223461.199461.23646
10492023.10.23 20:00t/p3410.101.225051.188051.22505129.6422724.89
10502023.10.23 20:00t/p3420.101.225381.188381.22538129.6422854.53
10512023.10.24 04:00t/p3180.101.226911.189911.22691128.3922982.92
10522023.10.24 04:00t/p3190.101.227291.190291.22729128.3923111.31
10532023.10.24 04:00t/p3380.101.227281.190281.22728128.9323240.24
10542023.10.24 04:00t/p3400.101.225981.188981.22598129.4623369.70
10552023.10.24 04:00t/p3450.101.226811.189811.22681129.6423499.34
10562023.10.24 04:00t/p3460.101.227021.190021.22702129.6423628.98
10572023.10.24 04:00t/p3480.101.227331.190331.22733129.6423758.62
10582023.10.24 08:00t/p3200.101.227461.190461.22746128.3923887.01
10592023.10.24 08:00t/p3210.101.228751.191751.22875128.5724015.58
10602023.10.24 08:00t/p3370.101.228111.191111.22811128.9324144.51
10612023.10.24 08:00t/p3390.101.227411.190411.22741129.4624273.97
10622023.10.24 08:00t/p3430.101.227551.190551.22755129.4624403.43
10632023.10.24 08:00t/p3440.101.228171.191171.22817129.4624532.90
10642023.10.24 08:00t/p3490.101.228291.191291.22829129.6424662.54
10652023.10.24 08:00t/p3510.101.228301.191301.22830129.6424792.18
10662023.10.24 08:00t/p3530.101.228031.191031.22803129.8224922.00
10672023.10.24 12:00buy3570.101.222170.000000.00000
10682023.10.24 12:00modify3570.101.222171.198171.23517
10692023.10.24 16:00buy3580.101.217090.000000.00000
10702023.10.24 16:00modify3580.101.217091.193091.23009
10712023.10.24 20:00buy3590.101.216590.000000.00000
10722023.10.24 20:00modify3590.101.216591.192591.22959
10732023.10.25 00:00buy3600.101.216480.000000.00000
10742023.10.25 00:00modify3600.101.216481.192481.22948
10752023.10.25 04:00buy3610.101.217400.000000.00000
10762023.10.25 04:00modify3610.101.217401.193401.23040
10772023.10.25 08:00buy3620.101.214410.000000.00000
10782023.10.25 08:00modify3620.101.214411.190411.22741
10792023.10.25 12:00buy3630.101.212100.000000.00000
10802023.10.25 12:00modify3630.101.212101.188101.22510
10812023.10.25 16:00buy3640.101.214050.000000.00000
10822023.10.25 16:00modify3640.101.214051.190051.22705
10832023.10.25 20:00buy3650.101.211520.000000.00000
10842023.10.25 20:00modify3650.101.211521.187521.22452
10852023.10.26 00:00buy3660.101.210500.000000.00000
10862023.10.26 00:00modify3660.101.210501.186501.22350
10872023.10.26 04:00buy3670.101.208320.000000.00000
10882023.10.26 04:00modify3670.101.208321.184321.22132
10892023.10.26 08:00buy3680.101.209160.000000.00000
10902023.10.26 08:00modify3680.101.209161.185161.22216
10912023.10.26 12:00buy3690.101.208820.000000.00000
10922023.10.26 12:00modify3690.101.208821.184821.22182
10932023.10.26 16:00buy3700.101.211380.000000.00000
10942023.10.26 16:00modify3700.101.211381.187381.22438
10952023.10.26 20:00buy3710.101.212380.000000.00000
10962023.10.26 20:00modify3710.101.212381.188381.22538
10972023.10.27 00:00buy3720.101.213840.000000.00000
10982023.10.27 00:00modify3720.101.213841.189841.22684
10992023.10.27 04:00buy3730.101.213690.000000.00000
11002023.10.27 04:00modify3730.101.213691.189691.22669
11012023.10.27 08:00buy3740.101.212160.000000.00000
11022023.10.27 08:00modify3740.101.212161.188161.22516
11032023.10.27 12:00close3560.101.210841.199461.23646-127.2724794.73
11042023.10.27 12:00buy3750.101.211140.000000.00000
11052023.10.27 12:00modify3750.101.211141.187141.22414
11062023.10.27 16:00close3570.101.214971.198171.23517-72.8924721.83
11072023.10.27 16:00buy3760.101.215270.000000.00000
11082023.10.27 16:00modify3760.101.215271.191271.22827
11092023.10.27 20:00close3610.101.212021.193401.23040-54.5224667.32
11102023.10.27 20:00buy3770.101.212320.000000.00000
11112023.10.27 20:00modify3770.101.212321.188321.22532
11122023.10.29 20:00close3550.101.212651.193241.23024-46.9724620.34
11132023.10.29 20:00buy3780.101.212950.000000.00000
11142023.10.29 20:00modify3780.101.212951.188951.22595
11152023.10.30 00:00close3580.101.211231.193091.23009-59.6724560.67
11162023.10.30 00:00buy3790.101.211530.000000.00000
11172023.10.30 00:00modify3790.101.211531.187531.22453
11182023.10.30 04:00close3590.101.212021.192591.22959-46.7724513.89
11192023.10.30 04:00buy3800.101.212320.000000.00000
11202023.10.30 04:00modify3800.101.212321.188321.22532
11212023.10.30 08:00close3600.101.209751.192481.22948-68.1924445.70
11222023.10.30 08:00buy3810.101.210050.000000.00000
11232023.10.30 08:00modify3810.101.210051.186051.22305
11242023.10.30 12:00close3760.101.212531.191271.22827-27.5824418.12
11252023.10.30 12:00buy3820.101.212830.000000.00000
11262023.10.30 12:00modify3820.101.212831.188831.22583
11272023.10.30 16:00close3620.101.215541.190411.2274110.4124428.53
11282023.10.30 16:00buy3830.101.215840.000000.00000
11292023.10.30 16:00modify3830.101.215841.191841.22884
11302023.10.30 20:00close3830.101.217291.191841.2288414.5024443.03
11312023.10.30 20:00buy3840.101.217590.000000.00000
11322023.10.30 20:00modify3840.101.217591.193591.23059
11332023.10.31 00:00close3840.101.216331.193591.23059-12.7824430.25
11342023.10.31 00:00buy3850.101.216630.000000.00000
11352023.10.31 00:00modify3850.101.216631.192631.22963
11362023.10.31 04:00close3850.101.214421.192631.22963-22.1024408.15
11372023.10.31 04:00buy3860.101.214720.000000.00000
11382023.10.31 04:00modify3860.101.214721.190721.22772
11392023.10.31 08:00close3860.101.215591.190721.227728.7024416.85
11402023.10.31 08:00buy3870.101.215890.000000.00000
11412023.10.31 08:00modify3870.101.215891.191891.22889
11422023.10.31 12:00close3870.101.217921.191891.2288920.3024437.15
11432023.10.31 12:00buy3880.101.218220.000000.00000
11442023.10.31 12:00modify3880.101.218221.194221.23122
11452023.10.31 16:00close3880.101.213311.194221.23122-49.1024388.05
11462023.10.31 16:00buy3890.101.213610.000000.00000
11472023.10.31 16:00modify3890.101.213611.189611.22661
11482023.10.31 20:00close3640.101.215261.190051.2270511.0324399.07
11492023.10.31 20:00buy3900.101.215560.000000.00000
11502023.10.31 20:00modify3900.101.215561.191561.22856
11512023.11.01 00:00close3900.101.215011.191561.22856-5.6824393.39
11522023.11.01 00:00buy3910.101.215310.000000.00000
11532023.11.01 00:00modify3910.101.215311.191311.22831
11542023.11.01 04:00close3910.101.214471.191311.22831-8.4024384.99
11552023.11.01 04:00buy3920.101.214770.000000.00000
11562023.11.01 04:00modify3920.101.214771.190771.22777
11572023.11.01 08:00close3920.101.215221.190771.227774.5024389.49
11582023.11.01 08:00buy3930.101.215520.000000.00000
11592023.11.01 08:00modify3930.101.215521.191521.22852
11602023.11.01 12:00close3930.101.212541.191521.22852-29.8024359.69
11612023.11.01 12:00buy3940.101.212840.000000.00000
11622023.11.01 12:00modify3940.101.212841.188841.22584
11632023.11.01 16:00close3720.101.212581.189841.22684-13.1424346.56
11642023.11.01 16:00buy3950.101.212880.000000.00000
11652023.11.01 16:00modify3950.101.212881.188881.22588
11662023.11.01 20:00close3730.101.214771.189691.2266910.2624356.82
11672023.11.01 20:00buy3960.101.215070.000000.00000
11682023.11.01 20:00modify3960.101.215071.191071.22807
11692023.11.02 00:00close3960.101.218141.191071.2280730.1624386.98
11702023.11.02 00:00buy3970.101.218440.000000.00000
11712023.11.02 00:00modify3970.101.218441.194441.23144
11722023.11.02 04:00close3970.101.219181.194441.231447.4024394.38
11732023.11.02 04:00buy3980.101.219480.000000.00000
11742023.11.02 04:00modify3980.101.219481.195481.23248
11752023.11.02 08:00close3980.101.216921.195481.23248-25.6024368.78
11762023.11.02 08:00buy3990.101.217220.000000.00000
11772023.11.02 08:00modify3990.101.217221.193221.23022
11782023.11.02 12:00close3990.101.219381.193221.2302221.6024390.38
11792023.11.02 12:00buy4000.101.219680.000000.00000
11802023.11.02 12:00modify4000.101.219681.195681.23268
11812023.11.02 16:00t/p3670.101.221321.184321.22132128.7524519.13
11822023.11.02 16:00t/p3680.101.222161.185161.22216128.7524647.88
11832023.11.02 16:00t/p3690.101.221821.184821.22182128.7524776.62
11842023.11.02 16:00buy4010.101.217580.000000.00000
11852023.11.02 16:00modify4010.101.217581.193581.23058
11862023.11.02 20:00buy4020.101.221100.000000.00000
11872023.11.02 20:00modify4020.101.221101.197101.23410
11882023.11.03 00:00buy4030.101.219200.000000.00000
11892023.11.03 00:00modify4030.101.219201.195201.23220
11902023.11.03 04:00close4020.101.219981.197101.23410-11.3824765.24
11912023.11.03 04:00buy4040.101.220280.000000.00000
11922023.11.03 04:00modify4040.101.220281.196281.23328
11932023.11.03 08:00close4040.101.219941.196281.23328-3.4024761.84
11942023.11.03 08:00buy4050.101.220240.000000.00000
11952023.11.03 08:00modify4050.101.220241.196241.23324
11962023.11.03 12:00close4050.101.222631.196241.2332423.9024785.74
11972023.11.03 12:00buy4060.101.222930.000000.00000
11982023.11.03 12:00modify4060.101.222931.198931.23593
11992023.11.03 16:00t/p3630.101.225101.188101.22510128.0324913.78
12002023.11.03 16:00t/p3650.101.224521.187521.22452128.0325041.81
12012023.11.03 16:00t/p3660.101.223501.186501.22350128.5725170.37
12022023.11.03 16:00t/p3700.101.224381.187381.22438128.5725298.94
12032023.11.03 16:00t/p3710.101.225381.188381.22538128.5725427.51
12042023.11.03 16:00t/p3740.101.225161.188161.22516128.7525556.26
12052023.11.03 16:00t/p3750.101.224141.187141.22414128.7525685.00
12062023.11.03 16:00t/p3770.101.225321.188321.22532128.7525813.75
12072023.11.03 16:00t/p3780.101.225951.188951.22595128.7525942.50
12082023.11.03 16:00t/p3790.101.224531.187531.22453128.9326071.42
12092023.11.03 16:00t/p3800.101.225321.188321.22532128.9326200.35
12102023.11.03 16:00t/p3810.101.223051.186051.22305128.9326329.28
12112023.11.03 16:00t/p3820.101.225831.188831.22583128.9326458.20
12122023.11.03 16:00t/p3890.101.226611.189611.22661129.1026587.31
12132023.11.03 16:00t/p3940.101.225841.188841.22584129.2826716.59
12142023.11.03 16:00t/p3950.101.225881.188881.22588129.2826845.88
12152023.11.03 16:00t/p4000.101.232681.195681.23268129.8226975.70
12162023.11.03 16:00t/p4010.101.230581.193581.23058129.8227105.52
12172023.11.03 16:00t/p4030.101.232201.195201.23220130.0027235.52
12182023.11.03 16:00t/p4060.101.235931.198931.23593130.0027365.52
12192023.11.06 20:00buy4070.101.235430.000000.00000
12202023.11.06 20:00modify4070.101.235431.211431.24843
12212023.11.07 00:00buy4080.101.234620.000000.00000
12222023.11.07 00:00modify4080.101.234621.210621.24762
12232023.11.07 04:00buy4090.101.233670.000000.00000
12242023.11.07 04:00modify4090.101.233671.209671.24667
12252023.11.07 08:00buy4100.101.231760.000000.00000
12262023.11.07 08:00modify4100.101.231761.207761.24476
12272023.11.07 12:00buy4110.101.229180.000000.00000
12282023.11.07 12:00modify4110.101.229181.205181.24218
12292023.11.07 16:00buy4120.101.230150.000000.00000
12302023.11.07 16:00modify4120.101.230151.206151.24315
12312023.11.07 20:00buy4130.101.229840.000000.00000
12322023.11.07 20:00modify4130.101.229841.205841.24284
12332023.11.08 00:00buy4140.101.229350.000000.00000
12342023.11.08 00:00modify4140.101.229351.205351.24235
12352023.11.08 04:00buy4150.101.228310.000000.00000
12362023.11.08 04:00modify4150.101.228311.204311.24131
12372023.11.08 08:00buy4160.101.227510.000000.00000
12382023.11.08 08:00modify4160.101.227511.203511.24051
12392023.11.08 12:00buy4170.101.227020.000000.00000
12402023.11.08 12:00modify4170.101.227021.203021.24002
12412023.11.08 16:00buy4180.101.228920.000000.00000
12422023.11.08 16:00modify4180.101.228921.204921.24192
12432023.11.08 20:00buy4190.101.228640.000000.00000
12442023.11.08 20:00modify4190.101.228641.204641.24164
12452023.11.09 00:00buy4200.101.228820.000000.00000
12462023.11.09 00:00modify4200.101.228821.204821.24182
12472023.11.09 04:00buy4210.101.228450.000000.00000
12482023.11.09 04:00modify4210.101.228451.204451.24145
12492023.11.09 08:00buy4220.101.228480.000000.00000
12502023.11.09 08:00modify4220.101.228481.204481.24148
12512023.11.09 12:00buy4230.101.226400.000000.00000
12522023.11.09 12:00modify4230.101.226401.202401.23940
12532023.11.09 16:00buy4240.101.228980.000000.00000
12542023.11.09 16:00modify4240.101.228981.204981.24198
12552023.11.14 12:00buy4250.101.228310.000000.00000
12562023.11.14 12:00modify4250.101.228311.204311.24131
12572023.11.14 16:00t/p4090.101.246671.209671.24667128.7527494.26
12582023.11.14 16:00t/p4100.101.244761.207761.24476128.7527623.01
12592023.11.14 16:00t/p4110.101.242181.205181.24218128.7527751.76
12602023.11.14 16:00t/p4120.101.243151.206151.24315128.7527880.51
12612023.11.14 16:00t/p4130.101.242841.205841.24284128.7528009.25
12622023.11.14 16:00t/p4140.101.242351.205351.24235128.9328138.18
12632023.11.14 16:00t/p4150.101.241311.204311.24131128.9328267.10
12642023.11.14 16:00t/p4160.101.240511.203511.24051128.9328396.03
12652023.11.14 16:00t/p4170.101.240021.203021.24002128.9328524.96
12662023.11.14 16:00t/p4180.101.241921.204921.24192128.9328653.88
12672023.11.14 16:00t/p4190.101.241641.204641.24164128.9328782.81
12682023.11.14 16:00t/p4200.101.241821.204821.24182129.4628912.27
12692023.11.14 16:00t/p4210.101.241451.204451.24145129.4629041.73
12702023.11.14 16:00t/p4220.101.241481.204481.24148129.4629171.20
12712023.11.14 16:00t/p4230.101.239401.202401.23940129.4629300.66
12722023.11.14 16:00t/p4240.101.241981.204981.24198129.4629430.12
12732023.11.14 16:00t/p4250.101.241311.204311.24131130.0029560.12
12742023.11.14 20:00t/p4070.101.248431.211431.24843128.5729688.69
12752023.11.14 20:00t/p4080.101.247621.210621.24762128.7529817.44
12762023.11.15 16:00buy4260.101.244510.000000.00000
12772023.11.15 16:00modify4260.101.244511.220511.25751
12782023.11.15 20:00buy4270.101.242110.000000.00000
12792023.11.15 20:00modify4270.101.242111.218111.25511
12802023.11.16 00:00buy4280.101.242430.000000.00000
12812023.11.16 00:00modify4280.101.242431.218431.25543
12822023.11.16 04:00buy4290.101.239080.000000.00000
12832023.11.16 04:00modify4290.101.239081.215081.25208
12842023.11.16 08:00buy4300.101.238240.000000.00000
12852023.11.16 08:00modify4300.101.238241.214241.25124
12862023.11.16 12:00buy4310.101.240670.000000.00000
12872023.11.16 12:00modify4310.101.240671.216671.25367
12882023.11.16 16:00buy4320.101.244330.000000.00000
12892023.11.16 16:00modify4320.101.244331.220331.25733
12902023.11.16 20:00buy4330.101.242030.000000.00000
12912023.11.16 20:00modify4330.101.242031.218031.25503
12922023.11.17 00:00buy4340.101.241710.000000.00000
12932023.11.17 00:00modify4340.101.241711.217711.25471
12942023.11.17 04:00buy4350.101.240980.000000.00000
12952023.11.17 04:00modify4350.101.240981.216981.25398
12962023.11.17 08:00buy4360.101.238720.000000.00000
12972023.11.17 08:00modify4360.101.238721.214721.25172
12982023.11.17 12:00buy4370.101.243150.000000.00000
12992023.11.17 12:00modify4370.101.243151.219151.25615
13002023.11.17 16:00buy4380.101.243700.000000.00000
13012023.11.17 16:00modify4380.101.243701.219701.25670
13022023.11.17 20:00buy4390.101.245120.000000.00000
13032023.11.17 20:00modify4390.101.245121.221121.25812
13042023.11.19 20:00buy4400.101.244970.000000.00000
13052023.11.19 20:00modify4400.101.244971.220971.25797
13062023.11.20 00:00buy4410.101.245600.000000.00000
13072023.11.20 00:00modify4410.101.245601.221601.25860
13082023.11.20 04:00buy4420.101.248730.000000.00000
13092023.11.20 04:00modify4420.101.248731.224731.26173
13102023.11.20 08:00buy4430.101.247790.000000.00000
13112023.11.20 08:00modify4430.101.247791.223791.26079
13122023.11.20 12:00buy4440.101.247370.000000.00000
13132023.11.20 12:00modify4440.101.247371.223371.26037
13142023.11.20 16:00buy4450.101.249530.000000.00000
13152023.11.20 16:00modify4450.101.249531.225531.26253
13162023.11.20 20:00t/p4300.101.251241.214241.25124129.6429947.08
13172023.11.20 20:00t/p4360.101.251721.214721.25172129.8230076.90
13182023.11.20 20:00buy4460.101.251280.000000.00000
13192023.11.20 20:00modify4460.101.251281.227281.26428
13202023.11.21 00:00buy4470.101.251090.000000.00000
13212023.11.21 00:00modify4470.101.251091.227091.26409
13222023.11.21 04:00t/p4290.101.252081.215081.25208129.4630206.36
13232023.11.21 04:00t/p4310.101.253671.216671.25367129.4630335.83
13242023.11.21 08:00buy4480.101.252690.000000.00000
13252023.11.21 08:00modify4480.101.252691.228691.26569
13262023.11.21 12:00t/p4270.101.255111.218111.25511128.9330464.75
13272023.11.21 12:00t/p4330.101.255031.218031.25503129.4630594.22
13282023.11.21 12:00t/p4340.101.254711.217711.25471129.6430723.86
13292023.11.21 12:00t/p4350.101.253981.216981.25398129.6430853.50
13302023.11.21 12:00buy4490.101.253190.000000.00000
13312023.11.21 12:00modify4490.101.253191.229191.26619
13322023.11.21 16:00t/p4280.101.255431.218431.25543129.4630982.96
13332023.11.23 00:00buy4500.101.249170.000000.00000
13342023.11.23 00:00modify4500.101.249171.225171.26217
13352023.11.23 04:00buy4510.101.250830.000000.00000
13362023.11.23 04:00modify4510.101.250831.226831.26383
13372023.11.23 12:00t/p4370.101.256151.219151.25615128.9331111.89
13382023.11.23 12:00t/p4380.101.256701.219701.25670128.9331240.82
13392023.11.24 16:00t/p4260.101.257511.220511.25751128.0331368.85
13402023.11.24 16:00t/p4320.101.257331.220331.25733128.5731497.41
13412023.11.24 16:00t/p4390.101.258121.221121.25812128.7531626.16
13422023.11.24 16:00t/p4400.101.257971.220971.25797128.7531754.91
13432023.11.24 16:00t/p4410.101.258601.221601.25860128.9331883.83
13442023.11.24 16:00t/p4430.101.260791.223791.26079128.9332012.76
13452023.11.24 16:00t/p4440.101.260371.223371.26037128.9332141.69
13462023.11.27 08:00t/p4420.101.261731.224731.26173128.7532270.43
13472023.11.27 08:00t/p4450.101.262531.225531.26253128.7532399.18
13482023.11.27 08:00t/p4500.101.262171.225171.26217129.6432528.82
13492023.11.27 16:00t/p4460.101.264281.227281.26428128.7532657.57
13502023.11.27 16:00t/p4470.101.264091.227091.26409128.9332786.50
13512023.11.27 16:00t/p4510.101.263831.226831.26383129.6432916.14
13522023.11.28 16:00t/p4480.101.265691.228691.26569128.7533044.88
13532023.11.28 16:00t/p4490.101.266191.229191.26619128.7533173.63
13542023.12.05 08:00buy4520.101.261190.000000.00000
13552023.12.05 08:00modify4520.101.261191.237191.27419
13562023.12.05 12:00buy4530.101.262510.000000.00000
13572023.12.05 12:00modify4530.101.262511.238511.27551
13582023.12.05 16:00buy4540.101.261540.000000.00000
13592023.12.05 16:00modify4540.101.261541.237541.27454
13602023.12.05 20:00buy4550.101.258530.000000.00000
13612023.12.05 20:00modify4550.101.258531.234531.27153
13622023.12.06 00:00buy4560.101.259690.000000.00000
13632023.12.06 00:00modify4560.101.259691.235691.27269
13642023.12.06 04:00buy4570.101.261340.000000.00000
13652023.12.06 04:00modify4570.101.261341.237341.27434
13662023.12.06 08:00buy4580.101.261000.000000.00000
13672023.12.06 08:00modify4580.101.261001.237001.27400
13682023.12.06 12:00buy4590.101.258980.000000.00000
13692023.12.06 12:00modify4590.101.258981.234981.27198
13702023.12.06 16:00buy4600.101.259550.000000.00000
13712023.12.06 16:00modify4600.101.259551.235551.27255
13722023.12.06 20:00buy4610.101.256400.000000.00000
13732023.12.06 20:00modify4610.101.256401.232401.26940
13742023.12.07 00:00buy4620.101.256040.000000.00000
13752023.12.07 00:00modify4620.101.256041.232041.26904
13762023.12.07 04:00buy4630.101.255140.000000.00000
13772023.12.07 04:00modify4630.101.255141.231141.26814
13782023.12.07 08:00buy4640.101.258360.000000.00000
13792023.12.07 08:00modify4640.101.258361.234361.27136
13802023.12.07 12:00buy4650.101.257380.000000.00000
13812023.12.07 12:00modify4650.101.257381.233381.27038
13822023.12.07 16:00buy4660.101.257670.000000.00000
13832023.12.07 16:00modify4660.101.257671.233671.27067
13842023.12.07 20:00buy4670.101.259440.000000.00000
13852023.12.07 20:00modify4670.101.259441.235441.27244
13862023.12.08 00:00buy4680.101.258970.000000.00000
13872023.12.08 00:00modify4680.101.258971.234971.27197
13882023.12.08 04:00buy4690.101.259390.000000.00000
13892023.12.08 04:00modify4690.101.259391.235391.27239
13902023.12.08 08:00buy4700.101.256780.000000.00000
13912023.12.08 08:00modify4700.101.256781.232781.26978
13922023.12.08 12:00buy4710.101.258220.000000.00000
13932023.12.08 12:00modify4710.101.258221.234221.27122
13942023.12.08 16:00close4530.101.254561.238511.27551-80.3933093.24
13952023.12.08 16:00buy4720.101.254860.000000.00000
13962023.12.08 16:00modify4720.101.254861.230861.26786
13972023.12.08 20:00close4540.101.254981.237541.27454-66.4933026.74
13982023.12.08 20:00buy4730.101.255280.000000.00000
13992023.12.08 20:00modify4730.101.255281.231281.26828
14002023.12.10 20:00close4570.101.253061.237341.27434-83.5232943.23
14012023.12.10 20:00buy4740.101.253360.000000.00000
14022023.12.10 20:00modify4740.101.253361.229361.26636
14032023.12.11 00:00close4520.101.255381.237191.27419-59.1732884.05
14042023.12.11 00:00buy4750.101.255680.000000.00000
14052023.12.11 00:00modify4750.101.255681.231681.26868
14062023.12.11 04:00close4580.101.254051.237001.27400-70.3932813.66
14072023.12.11 04:00buy4760.101.254350.000000.00000
14082023.12.11 04:00modify4760.101.254351.230351.26735
14092023.12.11 08:00close4560.101.254031.235691.27269-57.5032756.16
14102023.12.11 08:00buy4770.101.254330.000000.00000
14112023.12.11 08:00modify4770.101.254331.230331.26733
14122023.12.11 12:00close4600.101.259031.235551.27255-6.1032750.07
14132023.12.11 12:00buy4780.101.259330.000000.00000
14142023.12.11 12:00modify4780.101.259331.235331.27233
14152023.12.11 16:00close4670.101.254981.235441.27244-44.9632705.11
14162023.12.11 16:00buy4790.101.255280.000000.00000
14172023.12.11 16:00modify4790.101.255281.231281.26828
14182023.12.11 20:00close4690.101.255461.235391.27239-39.4832665.63
14192023.12.11 20:00buy4800.101.255760.000000.00000
14202023.12.11 20:00modify4800.101.255761.231761.26876
14212023.12.12 00:00close4780.101.255291.235331.27233-40.5832625.05
14222023.12.12 00:00buy4810.101.255590.000000.00000
14232023.12.12 00:00modify4810.101.255591.231591.26859
14242023.12.12 04:00close4590.101.257471.234981.27198-16.1732608.88
14252023.12.12 04:00buy4820.101.257770.000000.00000
14262023.12.12 04:00modify4820.101.257771.233771.27077
14272023.12.12 08:00close4680.101.256301.234971.27197-27.0632581.82
14282023.12.12 08:00buy4830.101.256600.000000.00000
14292023.12.12 08:00modify4830.101.256601.232601.26960
14302023.12.12 12:00close4550.101.257021.234531.27153-16.3532565.47
14312023.12.12 12:00buy4840.101.257320.000000.00000
14322023.12.12 12:00modify4840.101.257321.233321.27032
14332023.12.12 16:00close4640.101.256041.234361.27136-23.7432541.73
14342023.12.12 16:00buy4850.101.256340.000000.00000
14352023.12.12 16:00modify4850.101.256341.232341.26934
14362023.12.12 20:00close4710.101.256271.234221.27122-19.8632521.87
14372023.12.12 20:00buy4860.101.256570.000000.00000
14382023.12.12 20:00modify4860.101.256571.232571.26957
14392023.12.13 00:00close4820.101.256851.233771.27077-9.3832512.49
14402023.12.13 00:00buy4870.101.257150.000000.00000
14412023.12.13 00:00modify4870.101.257151.233151.27015
14422023.12.13 04:00close4660.101.255171.233671.27067-25.7232486.78
14432023.12.13 04:00buy4880.101.255470.000000.00000
14442023.12.13 04:00modify4880.101.255471.231471.26847
14452023.12.13 08:00close4650.101.252061.233381.27038-53.9232432.86
14462023.12.13 08:00buy4890.101.252360.000000.00000
14472023.12.13 08:00modify4890.101.252361.228361.26536
14482023.12.13 12:00close4840.101.252751.233321.27032-45.8832386.98
14492023.12.13 12:00buy4900.101.253050.000000.00000
14502023.12.13 12:00modify4900.101.253051.229051.26605
14512023.12.13 16:00close4870.101.252501.233151.27015-46.5032340.48
14522023.12.13 16:00buy4910.101.252800.000000.00000
14532023.12.13 16:00modify4910.101.252801.228801.26580
14542023.12.13 20:00close4700.101.262661.232781.2697858.2632398.74
14552023.12.13 20:00buy4920.101.262960.000000.00000
14562023.12.13 20:00modify4920.101.262961.238961.27596
14572023.12.14 00:00close4920.101.262061.238961.27596-9.5432389.21
14582023.12.14 00:00buy4930.101.262360.000000.00000
14592023.12.14 00:00modify4930.101.262361.238361.27536
14602023.12.14 04:00close4930.101.264501.238361.2753621.4032410.61
14612023.12.14 04:00buy4940.101.264800.000000.00000
14622023.12.14 04:00modify4940.101.264801.240801.27780
14632023.12.14 08:00close4940.101.261941.240801.27780-28.6032382.01
14642023.12.14 08:00buy4950.101.262240.000000.00000
14652023.12.14 08:00modify4950.101.262241.238241.27524
14662023.12.14 12:00t/p4720.101.267861.230861.26786128.9332510.93
14672023.12.14 12:00t/p4740.101.266361.229361.26636128.9332639.86
14682023.12.14 12:00t/p4760.101.267351.230351.26735129.1032768.96
14692023.12.14 12:00t/p4770.101.267331.230331.26733129.1032898.07
14702023.12.14 12:00t/p4890.101.265361.228361.26536129.4633027.53
14712023.12.14 12:00t/p4900.101.266051.229051.26605129.4633156.99
14722023.12.14 12:00t/p4910.101.265801.228801.26580129.4633286.46
14732023.12.14 12:00buy4960.101.266450.000000.00000
14742023.12.14 12:00modify4960.101.266451.242451.27945
14752023.12.14 16:00t/p4610.101.269401.232401.26940128.2133414.67
14762023.12.14 16:00t/p4620.101.269041.232041.26904128.7533543.41
14772023.12.14 16:00t/p4630.101.268141.231141.26814128.7533672.16
14782023.12.14 16:00t/p4730.101.268281.231281.26828128.9333801.09
14792023.12.14 16:00t/p4750.101.268681.231681.26868129.1033930.19
14802023.12.14 16:00t/p4790.101.268281.231281.26828129.1034059.30
14812023.12.14 16:00t/p4800.101.268761.231761.26876129.1034188.40
14822023.12.14 16:00t/p4810.101.268591.231591.26859129.2834317.69
14832023.12.14 16:00t/p4830.101.269601.232601.26960129.2834446.97
14842023.12.14 16:00t/p4850.101.269341.232341.26934129.2834576.25
14852023.12.14 16:00t/p4860.101.269571.232571.26957129.2834705.54
14862023.12.14 16:00t/p4880.101.268471.231471.26847129.4634835.00
14872023.12.14 16:00t/p4950.101.275241.238241.27524130.0034965.00
14882023.12.15 16:00buy4970.101.270160.000000.00000
14892023.12.15 16:00modify4970.101.270161.246161.28316
14902023.12.15 20:00buy4980.101.269230.000000.00000
14912023.12.15 20:00modify4980.101.269231.245231.28223
14922023.12.17 20:00buy4990.101.267760.000000.00000
14932023.12.17 20:00modify4990.101.267761.243761.28076
14942023.12.18 00:00buy5000.101.267400.000000.00000
14952023.12.18 00:00modify5000.101.267401.243401.28040
14962023.12.18 04:00buy5010.101.269680.000000.00000
14972023.12.18 04:00modify5010.101.269681.245681.28268
14982023.12.18 08:00buy5020.101.269340.000000.00000
14992023.12.18 08:00modify5020.101.269341.245341.28234
15002023.12.18 12:00buy5030.101.265680.000000.00000
15012023.12.18 12:00modify5030.101.265681.241681.27868
15022023.12.18 16:00buy5040.101.264710.000000.00000
15032023.12.18 16:00modify5040.101.264711.240711.27771
15042023.12.18 20:00buy5050.101.264270.000000.00000
15052023.12.18 20:00modify5050.101.264271.240271.27727
15062023.12.19 00:00buy5060.101.265550.000000.00000
15072023.12.19 00:00modify5060.101.265551.241551.27855
15082023.12.19 04:00buy5070.101.266260.000000.00000
15092023.12.19 04:00modify5070.101.266261.242261.27926
15102023.12.19 08:00buy5080.101.267010.000000.00000
15112023.12.19 08:00modify5080.101.267011.243011.28001
15122023.12.19 12:00buy5090.101.270480.000000.00000
15132023.12.19 12:00modify5090.101.270481.246481.28348
15142023.12.19 16:00buy5100.101.274130.000000.00000
15152023.12.19 16:00modify5100.101.274131.250131.28713
15162023.12.19 20:00buy5110.101.272550.000000.00000
15172023.12.19 20:00modify5110.101.272551.248551.28555
15182023.12.20 00:00buy5120.101.273270.000000.00000
15192023.12.20 00:00modify5120.101.273271.249271.28627
15202023.12.20 04:00buy5130.101.272260.000000.00000
15212023.12.20 04:00modify5130.101.272261.248261.28526
15222023.12.20 08:00buy5140.101.266630.000000.00000
15232023.12.20 08:00modify5140.101.266631.242631.27963
15242023.12.20 12:00buy5150.101.265360.000000.00000
15252023.12.20 12:00modify5150.101.265361.241361.27836
15262023.12.20 16:00close5100.101.266741.250131.28713-74.0834890.92
15272023.12.20 16:00buy5160.101.267040.000000.00000
15282023.12.20 16:00modify5160.101.267041.243041.28004
15292023.12.20 20:00close5120.101.264191.249271.28627-90.8034800.12
15302023.12.20 20:00buy5170.101.264490.000000.00000
15312023.12.20 20:00modify5170.101.264491.240491.27749
15322023.12.21 00:00close5110.101.263971.248551.28555-86.5234713.61
15332023.12.21 00:00buy5180.101.264270.000000.00000
15342023.12.21 00:00modify5180.101.264271.240271.27727
15352023.12.21 04:00close5130.101.263381.248261.28526-89.3434624.27
15362023.12.21 04:00buy5190.101.263680.000000.00000
15372023.12.21 04:00modify5190.101.263681.239681.27668
15382023.12.21 08:00close5090.101.263681.246481.28348-68.7234555.55
15392023.12.21 08:00buy5200.101.263980.000000.00000
15402023.12.21 08:00modify5200.101.263981.239981.27698
15412023.12.21 12:00close4970.101.266581.246161.28316-36.8734518.68
15422023.12.21 12:00buy5210.101.266880.000000.00000
15432023.12.21 12:00modify5210.101.266881.242881.27988
15442023.12.21 16:00close5010.101.265511.245681.28268-42.6034476.08
15452023.12.21 16:00buy5220.101.265810.000000.00000
15462023.12.21 16:00modify5220.101.265811.241811.27881
15472023.12.21 20:00close5020.101.268471.245341.28234-9.5934466.49
15482023.12.21 20:00buy5230.101.268770.000000.00000
15492023.12.21 20:00modify5230.101.268771.244771.28177
15502023.12.22 00:00close4980.101.268251.245231.28223-11.0534455.44
15512023.12.22 00:00buy5240.101.268550.000000.00000
15522023.12.22 00:00modify5240.101.268551.244551.28155
15532023.12.22 04:00close5230.101.268321.244771.28177-4.6834450.76
15542023.12.22 04:00buy5250.101.268620.000000.00000
15552023.12.22 04:00modify5250.101.268621.244621.28162
15562023.12.22 08:00close5250.101.269391.244621.281627.7034458.46
15572023.12.22 08:00buy5260.101.269690.000000.00000
15582023.12.22 08:00modify5260.101.269691.245691.28269
15592023.12.22 12:00close5260.101.273361.245691.2826936.7034495.16
15602023.12.22 12:00buy5270.101.273660.000000.00000
15612023.12.22 12:00modify5270.101.273661.249661.28666
15622023.12.22 16:00close5270.101.271551.249661.28666-21.1034474.06
15632023.12.22 16:00buy5280.101.271850.000000.00000
15642023.12.22 16:00modify5280.101.271851.247851.28485
15652023.12.22 20:00close5280.101.270261.247851.28485-15.9034458.16
15662023.12.22 20:00buy5290.101.270560.000000.00000
15672023.12.22 20:00modify5290.101.270561.246561.28356
15682023.12.25 00:00close5290.101.270611.246561.283560.3234458.48
15692023.12.25 00:00buy5300.101.270910.000000.00000
15702023.12.25 00:00modify5300.101.270911.246911.28391
15712023.12.25 04:00close5300.101.268381.246911.28391-25.3034433.18
15722023.12.25 04:00buy5310.101.268680.000000.00000
15732023.12.25 04:00modify5310.101.268681.244681.28168
15742023.12.25 20:00close5310.101.267981.244681.28168-7.0034426.18
15752023.12.25 20:00buy5320.101.268280.000000.00000
15762023.12.25 20:00modify5320.101.268281.244281.28128
15772023.12.26 00:00close5240.101.270351.244551.2815517.6434443.82
15782023.12.26 00:00buy5330.101.270650.000000.00000
15792023.12.26 00:00modify5330.101.270651.246651.28365
15802023.12.26 04:00close5330.101.271151.246651.283655.0034448.82
15812023.12.26 04:00buy5340.101.271450.000000.00000
15822023.12.26 04:00modify5340.101.271451.247451.28445
15832023.12.26 08:00close5340.101.269461.247451.28445-19.9034428.92
15842023.12.26 08:00buy5350.101.269760.000000.00000
15852023.12.26 08:00modify5350.101.269761.245761.28276
15862023.12.26 12:00close5350.101.269361.245761.28276-4.0034424.92
15872023.12.26 12:00buy5360.101.269660.000000.00000
15882023.12.26 12:00modify5360.101.269661.245661.28266
15892023.12.26 16:00close5360.101.270431.245661.282667.7034432.62
15902023.12.26 16:00buy5370.101.270730.000000.00000
15912023.12.26 16:00modify5370.101.270731.246731.28373
15922023.12.26 20:00close5370.101.272231.246731.2837315.0034447.62
15932023.12.26 20:00buy5380.101.272530.000000.00000
15942023.12.26 20:00modify5380.101.272531.248531.28553
15952023.12.27 00:00close5380.101.272551.248531.285530.0234447.64
15962023.12.27 00:00buy5390.101.272850.000000.00000
15972023.12.27 00:00modify5390.101.272851.248851.28585
15982023.12.27 04:00close5390.101.272411.248851.28585-4.4034443.24
15992023.12.27 04:00buy5400.101.272710.000000.00000
16002023.12.27 04:00modify5400.101.272711.248711.28571
16012023.12.27 08:00close5400.101.272541.248711.28571-1.7034441.54
16022023.12.27 08:00buy5410.101.272840.000000.00000
16032023.12.27 08:00modify5410.101.272841.248841.28584
16042023.12.27 12:00close5410.101.273481.248841.285846.4034447.94
16052023.12.27 12:00buy5420.101.273780.000000.00000
16062023.12.27 12:00modify5420.101.273781.249781.28678
16072023.12.27 16:00t/p5030.101.278681.241681.27868128.3934576.33
16082023.12.27 16:00t/p5040.101.277711.240711.27771128.3934704.72
16092023.12.27 16:00t/p5050.101.277271.240271.27727128.3934833.11
16102023.12.27 16:00t/p5060.101.278551.241551.27855128.5734961.68
16112023.12.27 16:00t/p5150.101.278361.241361.27836128.7535090.42
16122023.12.27 16:00t/p5170.101.277491.240491.27749128.7535219.17
16132023.12.27 16:00t/p5180.101.277271.240271.27727129.2835348.45
16142023.12.27 16:00t/p5190.101.276681.239681.27668129.2835477.74
16152023.12.27 16:00t/p5200.101.276981.239981.27698129.2835607.02
16162023.12.27 16:00t/p5220.101.278811.241811.27881129.2835736.31
16172023.12.27 20:00t/p4960.101.279451.242451.27945128.0335864.34
16182023.12.27 20:00t/p5070.101.279261.242261.27926128.5735992.91
16192023.12.27 20:00t/p5080.101.280011.243011.28001128.5736121.47
16202023.12.27 20:00t/p5140.101.279631.242631.27963128.7536250.22
16212023.12.27 20:00t/p5160.101.280041.243041.28004128.7536378.97
16222023.12.27 20:00t/p5210.101.279881.242881.27988129.2836508.25
16232023.12.28 04:00t/p4990.101.280761.243761.28076127.6736635.92
16242023.12.28 04:00t/p5000.101.280401.243401.28040127.8536763.78
16252023.12.28 04:00t/p5320.101.281281.244281.28128129.1036892.88
16262024.01.02 00:00buy5430.101.273050.000000.00000
16272024.01.02 00:00modify5430.101.273051.249051.28605
16282024.01.02 04:00buy5440.101.272100.000000.00000
16292024.01.02 04:00modify5440.101.272101.248101.28510
16302024.01.02 08:00buy5450.101.273540.000000.00000
16312024.01.02 08:00modify5450.101.273541.249541.28654
16322024.01.02 12:00buy5460.101.266530.000000.00000
16332024.01.02 12:00modify5460.101.266531.242531.27953
16342024.01.03 04:00sell5470.101.264020.000000.00000
16352024.01.03 04:00modify5470.101.264021.288021.25102
16362024.01.03 04:00close5460.101.264021.242531.27953-25.2836867.60
16372024.01.03 04:00close5450.101.264021.249541.28654-95.3836772.22
16382024.01.03 04:00close5440.101.264021.248101.28510-80.9836691.24
16392024.01.03 04:00close5430.101.264021.249051.28605-90.4836600.77
16402024.01.03 04:00close5420.101.264021.249781.28678-98.8536501.91
16412024.01.03 08:00sell5480.101.264310.000000.00000
16422024.01.03 08:00modify5480.101.264311.288311.25131
16432024.01.03 12:00sell5490.101.262640.000000.00000
16442024.01.03 12:00modify5490.101.262641.286641.24964
16452024.01.03 16:00sell5500.101.262760.000000.00000
16462024.01.03 16:00modify5500.101.262761.286761.24976
16472024.01.03 20:00sell5510.101.266390.000000.00000
16482024.01.03 20:00modify5510.101.266391.290391.25339
16492024.01.04 00:00sell5520.101.267270.000000.00000
16502024.01.04 00:00modify5520.101.267271.291271.25427
16512024.01.04 04:00sell5530.101.267290.000000.00000
16522024.01.04 04:00modify5530.101.267291.291291.25429
16532024.01.04 08:00sell5540.101.269290.000000.00000
16542024.01.04 08:00modify5540.101.269291.293291.25629
16552024.01.04 12:00sell5550.101.268970.000000.00000
16562024.01.04 12:00modify5550.101.268971.292971.25597
16572024.01.04 16:00sell5560.101.269860.000000.00000
16582024.01.04 16:00modify5560.101.269861.293861.25686
16592024.01.04 20:00sell5570.101.268270.000000.00000
16602024.01.04 20:00modify5570.101.268271.292271.25527
16612024.01.05 00:00sell5580.101.268070.000000.00000
16622024.01.05 00:00modify5580.101.268071.292071.25507
16632024.01.05 04:00sell5590.101.268090.000000.00000
16642024.01.05 04:00modify5590.101.268091.292091.25509
16652024.01.05 08:00sell5600.101.267830.000000.00000
16662024.01.05 08:00modify5600.101.267831.291831.25483
16672024.01.05 12:00sell5610.101.265320.000000.00000
16682024.01.05 12:00modify5610.101.265321.289321.25232
16692024.01.05 16:00sell5620.101.275160.000000.00000
16702024.01.05 16:00modify5620.101.275161.299161.26216
16712024.01.05 20:00sell5630.101.272270.000000.00000
16722024.01.05 20:00modify5630.101.272271.296271.25927
16732024.01.07 20:00sell5640.101.270180.000000.00000
16742024.01.07 20:00modify5640.101.270181.294181.25718
16752024.01.08 00:00sell5650.101.271690.000000.00000
16762024.01.08 00:00modify5650.101.271691.295691.25869
16772024.01.08 04:00sell5660.101.270130.000000.00000
16782024.01.08 04:00modify5660.101.270131.294131.25713
16792024.01.08 08:00close5490.101.271071.286641.24964-84.9636416.95
16802024.01.08 08:00sell5670.101.270770.000000.00000
16812024.01.08 08:00modify5670.101.270771.294771.25777
16822024.01.08 12:00close5500.101.270071.286761.24976-73.7636343.18
16832024.01.08 12:00sell5680.101.269770.000000.00000
16842024.01.08 12:00modify5680.101.269771.293771.25677
16852024.01.08 16:00close5470.101.275301.288021.25102-113.4636229.72
16862024.01.08 16:00sell5690.101.275000.000000.00000
16872024.01.08 16:00modify5690.101.275001.299001.26200
16882024.01.08 20:00close5480.101.276171.288311.25131-119.2636110.45
16892024.01.08 20:00sell5700.101.275870.000000.00000
16902024.01.08 20:00modify5700.101.275871.299871.26287
16912024.01.09 00:00close5610.101.274411.289321.25232-91.1736019.29
16922024.01.09 00:00sell5710.101.274110.000000.00000
16932024.01.09 00:00modify5710.101.274111.298111.26111
16942024.01.09 04:00close5510.101.275861.290391.25339-95.5035923.79
16952024.01.09 04:00sell5720.101.275560.000000.00000
16962024.01.09 04:00modify5720.101.275561.299561.26256
16972024.01.09 08:00close5520.101.274991.291271.25427-77.6035846.19
16982024.01.09 08:00sell5730.101.274690.000000.00000
16992024.01.09 08:00modify5730.101.274691.298691.26169
17002024.01.09 12:00close5530.101.271581.291291.25429-43.3035802.89
17012024.01.09 12:00sell5740.101.271280.000000.00000
17022024.01.09 12:00modify5740.101.271281.295281.25828
17032024.01.09 16:00close5600.101.270601.291831.25483-27.9735774.93
17042024.01.09 16:00sell5750.101.270300.000000.00000
17052024.01.09 16:00modify5750.101.270301.294301.25730
17062024.01.09 20:00close5580.101.270251.292071.25507-22.0735752.86
17072024.01.09 20:00sell5760.101.269950.000000.00000
17082024.01.09 20:00modify5760.101.269951.293951.25695
17092024.01.10 00:00close5590.101.271341.292091.25509-32.9035719.96
17102024.01.10 00:00sell5770.101.271040.000000.00000
17112024.01.10 00:00modify5770.101.271041.295041.25804
17122024.01.10 04:00close5570.101.270161.292271.25527-19.4335700.53
17132024.01.10 04:00sell5780.101.269860.000000.00000
17142024.01.10 04:00modify5780.101.269861.293861.25686
17152024.01.10 08:00close5550.101.270071.292971.25597-11.5335689.00
17162024.01.10 08:00sell5790.101.269770.000000.00000
17172024.01.10 08:00modify5790.101.269771.293771.25677
17182024.01.10 12:00close5540.101.272841.293291.25629-36.0335652.97
17192024.01.10 12:00sell5800.101.272540.000000.00000
17202024.01.10 12:00modify5800.101.272541.296541.25954
17212024.01.10 16:00close5680.101.273881.293771.25677-41.3735611.60
17222024.01.10 16:00sell5810.101.273580.000000.00000
17232024.01.10 16:00modify5810.101.273581.297581.26058
17242024.01.10 20:00close5790.101.274471.293771.25677-47.0035564.60
17252024.01.10 20:00sell5820.101.274170.000000.00000
17262024.01.10 20:00modify5820.101.274171.298171.26117
17272024.01.11 00:00close5560.101.274711.293861.25686-49.4335515.17
17282024.01.11 00:00sell5830.101.274410.000000.00000
17292024.01.11 00:00modify5830.101.274411.298411.26141
17302024.01.11 04:00close5780.101.276911.293861.25686-70.9035444.27
17312024.01.11 04:00sell5840.101.276610.000000.00000
17322024.01.11 04:00modify5840.101.276611.300611.26361
17332024.01.11 08:00close5760.101.276751.293951.25695-68.5335375.74
17342024.01.11 08:00sell5850.101.276450.000000.00000
17352024.01.11 08:00modify5850.101.276451.300451.26345
17362024.01.11 12:00close5660.101.276831.294131.25713-67.6635308.08
17372024.01.11 12:00sell5860.101.276530.000000.00000
17382024.01.11 12:00modify5860.101.276531.300531.26353
17392024.01.11 16:00close5640.101.271671.294181.25718-15.7035292.38
17402024.01.11 16:00sell5870.101.271370.000000.00000
17412024.01.11 16:00modify5870.101.271371.295371.25837
17422024.01.11 20:00close5750.101.276541.294301.25730-62.9335229.45
17432024.01.11 20:00sell5880.101.276240.000000.00000
17442024.01.11 20:00modify5880.101.276241.300241.26324
17452024.01.12 00:00close5670.101.278131.294771.25777-74.4035155.05
17462024.01.12 00:00sell5890.101.277830.000000.00000
17472024.01.12 00:00modify5890.101.277831.301831.26483
17482024.01.12 04:00close5770.101.277911.295041.25804-69.2335085.82
17492024.01.12 04:00sell5900.101.277610.000000.00000
17502024.01.12 04:00modify5900.101.277611.301611.26461
17512024.01.12 08:00close5740.101.275831.295281.25828-46.1635039.66
17522024.01.12 08:00sell5910.101.275530.000000.00000
17532024.01.12 08:00modify5910.101.275531.299531.26253
17542024.01.12 12:00close5870.101.272821.295371.25837-14.6335025.02
17552024.01.12 12:00sell5920.101.272520.000000.00000
17562024.01.12 12:00modify5920.101.272521.296521.25952
17572024.01.12 16:00close5650.101.276421.295691.25869-48.1034976.92
17582024.01.12 16:00sell5930.101.276120.000000.00000
17592024.01.12 16:00modify5930.101.276121.300121.26312
17602024.01.12 20:00close5630.101.275031.296271.25927-28.5334948.39
17612024.01.12 20:00sell5940.101.274730.000000.00000
17622024.01.12 20:00modify5940.101.274731.298731.26173
17632024.01.14 20:00close5800.101.274031.296541.25954-15.4334932.96
17642024.01.14 20:00sell5950.101.273730.000000.00000
17652024.01.14 20:00modify5950.101.273731.297731.26073
17662024.01.15 00:00close5920.101.273821.296521.25952-13.1334919.83
17672024.01.15 00:00sell5960.101.273520.000000.00000
17682024.01.15 00:00modify5960.101.273521.297521.26052
17692024.01.15 04:00close5810.101.276101.297581.26058-25.8634893.97
17702024.01.15 04:00sell5970.101.275800.000000.00000
17712024.01.15 04:00modify5970.101.275801.299801.26280
17722024.01.15 08:00close5960.101.274641.297521.26052-11.2034882.77
17732024.01.15 08:00sell5980.101.274340.000000.00000
17742024.01.15 08:00modify5980.101.274341.298341.26134
17752024.01.15 12:00close5950.101.273391.297731.260733.2734886.03
17762024.01.15 12:00sell5990.101.273090.000000.00000
17772024.01.15 12:00modify5990.101.273091.297091.26009
17782024.01.15 16:00close5990.101.273341.297091.26009-2.5034883.53
17792024.01.15 16:00sell6000.101.273040.000000.00000
17802024.01.15 16:00modify6000.101.273041.297041.26004
17812024.01.15 20:00close6000.101.272911.297041.260041.3034884.83
17822024.01.15 20:00sell6010.101.272610.000000.00000
17832024.01.15 20:00modify6010.101.272611.296611.25961
17842024.01.16 00:00close6010.101.271821.296611.259617.7734892.60
17852024.01.16 00:00sell6020.101.271520.000000.00000
17862024.01.16 00:00modify6020.101.271521.295521.25852
17872024.01.16 04:00close6020.101.268471.295521.2585230.5034923.10
17882024.01.16 04:00sell6030.101.268170.000000.00000
17892024.01.16 04:00modify6030.101.268171.292171.25517
17902024.01.16 08:00close6030.101.267561.292171.255176.1034929.20
17912024.01.16 08:00sell6040.101.267260.000000.00000
17922024.01.16 08:00modify6040.101.267261.291261.25426
17932024.01.16 12:00t/p5700.101.262871.299871.26287128.9435058.14
17942024.01.16 12:00t/p5720.101.262561.299561.26256129.0735187.21
17952024.01.16 12:00t/p5840.101.263611.300611.26361129.6035316.81
17962024.01.16 12:00t/p5850.101.263451.300451.26345129.6035446.41
17972024.01.16 12:00t/p5860.101.263531.300531.26353129.6035576.01
17982024.01.16 12:00t/p5880.101.263241.300241.26324129.6035705.61
17992024.01.16 12:00t/p5890.101.264831.301831.26483129.7335835.35
18002024.01.16 12:00t/p5900.101.264611.301611.26461129.7335965.08
18012024.01.16 12:00t/p5910.101.262531.299531.26253129.7336094.81
18022024.01.16 12:00t/p5930.101.263121.300121.26312129.7336224.55
18032024.01.16 12:00t/p5970.101.262801.299801.26280129.8736354.42
18042024.01.16 16:00sell6050.101.266560.000000.00000
18052024.01.16 16:00modify6050.101.266561.290561.25356
18062024.01.16 20:00sell6060.101.263150.000000.00000
18072024.01.16 20:00modify6060.101.263151.287151.25015
18082024.01.17 00:00sell6070.101.263760.000000.00000
18092024.01.17 00:00modify6070.101.263761.287761.25076
18102024.01.17 04:00t/p5620.101.262161.299161.26216128.6736483.09
18112024.01.17 04:00t/p5690.101.262001.299001.26200128.8036611.89
18122024.01.17 08:00t/p5710.101.261111.298111.26111128.9436740.83
18132024.01.17 08:00t/p5730.101.261691.298691.26169128.9436869.76
18142024.01.17 08:00t/p5820.101.261171.298171.26117129.0736998.83
18152024.01.17 08:00t/p5830.101.261411.298411.26141129.4737128.30
18162024.01.17 08:00t/p5940.101.261731.298731.26173129.6037257.90
18172024.01.17 08:00t/p5980.101.261341.298341.26134129.7337387.64
18182024.01.22 16:00sell6080.101.271980.000000.00000
18192024.01.22 16:00modify6080.101.271981.295981.25898
18202024.01.22 20:00sell6090.101.270470.000000.00000
18212024.01.22 20:00modify6090.101.270471.294471.25747
18222024.01.23 00:00sell6100.101.270550.000000.00000
18232024.01.23 00:00modify6100.101.270551.294551.25755
18242024.01.23 04:00sell6110.101.272420.000000.00000
18252024.01.23 04:00modify6110.101.272421.296421.25942
18262024.01.23 08:00sell6120.101.274190.000000.00000
18272024.01.23 08:00modify6120.101.274191.298191.26119
18282024.01.23 12:00sell6130.101.270600.000000.00000
18292024.01.23 12:00modify6130.101.270601.294601.25760
18302024.01.23 16:00sell6140.101.266520.000000.00000
18312024.01.23 16:00modify6140.101.266521.290521.25352
18322024.01.23 20:00sell6150.101.268010.000000.00000
18332024.01.23 20:00modify6150.101.268011.292011.25501
18342024.01.24 00:00sell6160.101.269080.000000.00000
18352024.01.24 00:00modify6160.101.269081.293081.25608
18362024.01.24 04:00sell6170.101.269630.000000.00000
18372024.01.24 04:00modify6170.101.269631.293631.25663
18382024.01.24 08:00sell6180.101.270430.000000.00000
18392024.01.24 08:00modify6180.101.270431.294431.25743
18402024.01.24 12:00sell6190.101.274010.000000.00000
18412024.01.24 12:00modify6190.101.274011.298011.26101
18422024.01.24 16:00sell6200.101.275290.000000.00000
18432024.01.24 16:00modify6200.101.275291.299291.26229
18442024.01.24 20:00sell6210.101.272510.000000.00000
18452024.01.24 20:00modify6210.101.272511.296511.25951
18462024.01.25 00:00sell6220.101.271750.000000.00000
18472024.01.25 00:00modify6220.101.271751.295751.25875
18482024.01.25 04:00sell6230.101.271250.000000.00000
18492024.01.25 04:00modify6230.101.271251.295251.25825
18502024.01.25 08:00close6060.101.273481.287151.25015-104.7637282.88
18512024.01.25 08:00sell6240.101.273180.000000.00000
18522024.01.25 08:00modify6240.101.273181.297181.26018
18532024.01.25 12:00close6070.101.273591.287761.25076-99.6337183.25
18542024.01.25 12:00sell6250.101.273290.000000.00000
18552024.01.25 12:00modify6250.101.273291.297291.26029
18562024.01.25 16:00close6050.101.270211.290561.25356-37.9637145.28
18572024.01.25 16:00sell6260.101.269910.000000.00000
18582024.01.25 16:00modify6260.101.269911.293911.25691
18592024.01.25 20:00close6140.101.270351.290521.25352-38.8337106.45
18602024.01.25 20:00sell6270.101.270050.000000.00000
18612024.01.25 20:00modify6270.101.270051.294051.25705
18622024.01.26 00:00close6040.101.270881.291261.25426-37.7937068.66
18632024.01.26 00:00sell6280.101.270580.000000.00000
18642024.01.26 00:00modify6280.101.270581.294581.25758
18652024.01.26 04:00close6150.101.271311.292011.25501-33.6637034.99
18662024.01.26 04:00sell6290.101.271010.000000.00000
18672024.01.26 04:00modify6290.101.271011.295011.25801
18682024.01.26 08:00close6160.101.268471.293081.256085.5737040.56
18692024.01.26 08:00sell6300.101.268170.000000.00000
18702024.01.26 08:00modify6300.101.268171.292171.25517
18712024.01.26 12:00close6300.101.274491.292171.25517-63.2036977.36
18722024.01.26 12:00sell6310.101.274190.000000.00000
18732024.01.26 12:00modify6310.101.274191.298191.26119
18742024.01.26 16:00close6170.101.272521.293631.25663-29.4336947.93
18752024.01.26 16:00sell6320.101.272220.000000.00000
18762024.01.26 16:00modify6320.101.272221.296221.25922
18772024.01.26 20:00close6260.101.270761.293911.25691-8.6336939.30
18782024.01.26 20:00sell6330.101.270460.000000.00000
18792024.01.26 20:00modify6330.101.270461.294461.25746
18802024.01.28 20:00close6270.101.269891.294051.257051.4736940.76
18812024.01.28 20:00sell6340.101.269590.000000.00000
18822024.01.28 20:00modify6340.101.269591.293591.25659
18832024.01.29 00:00close6340.101.269921.293591.25659-3.4336937.33
18842024.01.29 00:00sell6350.101.269620.000000.00000
18852024.01.29 00:00modify6350.101.269621.293621.25662
18862024.01.29 04:00close6350.101.270531.293621.25662-9.1036928.23
18872024.01.29 04:00sell6360.101.270230.000000.00000
18882024.01.29 04:00modify6360.101.270231.294231.25723
18892024.01.29 08:00close6360.101.271341.294231.25723-11.1036917.13
18902024.01.29 08:00sell6370.101.271040.000000.00000
18912024.01.29 08:00modify6370.101.271041.295041.25804
18922024.01.29 12:00close6180.101.269761.294431.257436.0436923.17
18932024.01.29 12:00sell6380.101.269460.000000.00000
18942024.01.29 12:00modify6380.101.269461.293461.25646
18952024.01.29 16:00close6380.101.268041.293461.2564614.2036937.37
18962024.01.29 16:00sell6390.101.267740.000000.00000
18972024.01.29 16:00modify6390.101.267741.291741.25474
18982024.01.29 20:00close6390.101.269491.291741.25474-17.5036919.87
18992024.01.29 20:00sell6400.101.269190.000000.00000
19002024.01.29 20:00modify6400.101.269191.293191.25619
19012024.01.30 00:00close6400.101.271491.293191.25619-23.1336896.73
19022024.01.30 00:00sell6410.101.271190.000000.00000
19032024.01.30 00:00modify6410.101.271191.295191.25819
19042024.01.30 04:00close6090.101.271071.294471.25747-7.0636889.67
19052024.01.30 04:00sell6420.101.270770.000000.00000
19062024.01.30 04:00modify6420.101.270771.294771.25777
19072024.01.30 08:00close6330.101.269871.294461.257465.6336895.31
19082024.01.30 08:00sell6430.101.269570.000000.00000
19092024.01.30 08:00modify6430.101.269571.293571.25657
19102024.01.30 12:00close6430.101.268071.293571.2565715.0036910.31
19112024.01.30 12:00sell6440.101.267770.000000.00000
19122024.01.30 12:00modify6440.101.267771.291771.25477
19132024.01.30 16:00close6440.101.266811.291771.254779.6036919.91
19142024.01.30 16:00sell6450.101.266510.000000.00000
19152024.01.30 16:00modify6450.101.266511.290511.25351
19162024.01.30 20:00close6450.101.269841.290511.25351-33.3036886.61
19172024.01.30 20:00sell6460.101.269540.000000.00000
19182024.01.30 20:00modify6460.101.269541.293541.25654
19192024.01.31 00:00close6460.101.269731.293541.25654-2.0336884.57
19202024.01.31 00:00sell6470.101.269430.000000.00000
19212024.01.31 00:00modify6470.101.269431.293431.25643
19222024.01.31 04:00close6470.101.267931.293431.2564315.0036899.57
19232024.01.31 04:00sell6480.101.267630.000000.00000
19242024.01.31 04:00modify6480.101.267631.291631.25463
19252024.01.31 08:00close6480.101.267781.291631.25463-1.5036898.07
19262024.01.31 08:00sell6490.101.267480.000000.00000
19272024.01.31 08:00modify6490.101.267481.291481.25448
19282024.01.31 12:00close6490.101.268701.291481.25448-12.2036885.87
19292024.01.31 12:00sell6500.101.268400.000000.00000
19302024.01.31 12:00modify6500.101.268401.292401.25540
19312024.01.31 16:00close6500.101.273561.292401.25540-51.6036834.27
19322024.01.31 16:00sell6510.101.273260.000000.00000
19332024.01.31 16:00modify6510.101.273261.297261.26026
19342024.01.31 20:00close6100.101.271451.294551.25755-10.0636824.21
19352024.01.31 20:00sell6520.101.271150.000000.00000
19362024.01.31 20:00modify6520.101.271151.295151.25815
19372024.02.01 00:00close6130.101.268221.294601.2576022.3436846.55
19382024.02.01 00:00sell6530.101.267920.000000.00000
19392024.02.01 00:00modify6530.101.267921.291921.25492
19402024.02.01 04:00close6530.101.268741.291921.25492-8.2036838.35
19412024.02.01 04:00sell6540.101.268440.000000.00000
19422024.02.01 04:00modify6540.101.268441.292441.25544
19432024.02.01 08:00close6540.101.265701.292441.2554427.4036865.75
19442024.02.01 08:00sell6550.101.265400.000000.00000
19452024.02.01 08:00modify6550.101.265401.289401.25240
19462024.02.01 12:00close6550.101.264311.289401.2524010.9036876.65
19472024.02.01 12:00sell6560.101.264010.000000.00000
19482024.02.01 12:00modify6560.101.264011.288011.25101
19492024.02.01 16:00close6560.101.268471.288011.25101-44.6036832.05
19502024.02.01 16:00sell6570.101.268170.000000.00000
19512024.02.01 16:00modify6570.101.268171.292171.25517
19522024.02.01 20:00close6570.101.274971.292171.25517-68.0036764.05
19532024.02.01 20:00sell6580.101.274670.000000.00000
19542024.02.01 20:00modify6580.101.274671.298671.26167
19552024.02.02 00:00close6280.101.274861.294581.25758-43.7336720.32
19562024.02.02 00:00sell6590.101.274560.000000.00000
19572024.02.02 00:00modify6590.101.274561.298561.26156
19582024.02.02 04:00close6420.101.275101.294771.25777-43.9636676.35
19592024.02.02 04:00sell6600.101.274800.000000.00000
19602024.02.02 04:00modify6600.101.274801.298801.26180
19612024.02.02 08:00close6290.101.275351.295011.25801-44.3336632.02
19622024.02.02 08:00sell6610.101.275050.000000.00000
19632024.02.02 08:00modify6610.101.275051.299051.26205
19642024.02.02 12:00close6370.101.276201.295041.25804-52.4036579.62
19652024.02.02 12:00sell6620.101.275900.000000.00000
19662024.02.02 12:00modify6620.101.275901.299901.26290
19672024.02.02 16:00close6520.101.265911.295151.2581551.8736631.49
19682024.02.02 16:00sell6630.101.265610.000000.00000
19692024.02.02 16:00modify6630.101.265611.289611.25261
19702024.02.02 20:00t/p6200.101.262291.299291.26229128.5436760.03
19712024.02.02 20:00t/p6580.101.261671.298671.26167129.8736889.90
19722024.02.02 20:00t/p6600.101.261801.298801.26180130.0037019.90
19732024.02.02 20:00t/p6610.101.262051.299051.26205130.0037149.90
19742024.02.02 20:00t/p6620.101.262901.299901.26290130.0037279.90
19752024.02.02 20:00sell6640.101.263840.000000.00000
19762024.02.02 20:00modify6640.101.263841.287841.25084
19772024.02.04 20:00sell6650.101.262010.000000.00000
19782024.02.04 20:00modify6650.101.262011.286011.24901
19792024.02.05 00:00t/p6590.101.261561.298561.26156129.8737409.77
19802024.02.05 00:00sell6660.101.262080.000000.00000
19812024.02.05 00:00modify6660.101.262081.286081.24908
19822024.02.05 04:00t/p6120.101.261191.298191.26119128.2737538.04
19832024.02.05 04:00t/p6190.101.261011.298011.26101128.4137666.44
19842024.02.05 04:00t/p6240.101.260181.297181.26018128.8037795.25
19852024.02.05 04:00t/p6250.101.260291.297291.26029128.8037924.05
19862024.02.05 04:00t/p6310.101.261191.298191.26119128.9438052.99
19872024.02.05 04:00t/p6510.101.260261.297261.26026129.3438182.32
19882024.02.05 04:00sell6670.101.261110.000000.00000
19892024.02.05 04:00modify6670.101.261111.285111.24811
19902024.02.05 08:00sell6680.101.261640.000000.00000
19912024.02.05 08:00modify6680.101.261641.285641.24864
19922024.02.05 12:00t/p6080.101.258981.295981.25898128.1438310.46
19932024.02.05 12:00t/p6110.101.259421.296421.25942128.2738438.73
19942024.02.05 12:00t/p6210.101.259511.296511.25951128.4138567.14
19952024.02.05 12:00t/p6220.101.258751.295751.25875128.8038695.94
19962024.02.05 12:00t/p6230.101.258251.295251.25825128.8038824.75
19972024.02.05 12:00t/p6320.101.259221.296221.25922128.9438953.68
19982024.02.05 12:00t/p6410.101.258191.295191.25819129.2039082.89
19992024.02.05 12:00sell6690.101.257380.000000.00000
20002024.02.05 12:00modify6690.101.257381.281381.24438
20012024.02.05 16:00t/p6630.101.252611.289611.25261129.8739212.75
20022024.02.06 04:00sell6700.101.254140.000000.00000
20032024.02.06 04:00modify6700.101.254141.278141.24114
20042024.02.06 08:00sell6710.101.255460.000000.00000
20052024.02.06 08:00modify6710.101.255461.279461.24246
20062024.02.06 12:00sell6720.101.255400.000000.00000
20072024.02.06 12:00modify6720.101.255401.279401.24240
20082024.02.06 16:00sell6730.101.257620.000000.00000
20092024.02.06 16:00modify6730.101.257621.281621.24462
20102024.02.06 20:00sell6740.101.259400.000000.00000
20112024.02.06 20:00modify6740.101.259401.283401.24640
20122024.02.07 00:00sell6750.101.260340.000000.00000
20132024.02.07 00:00modify6750.101.260341.284341.24734
20142024.02.07 04:00sell6760.101.260110.000000.00000
20152024.02.07 04:00modify6760.101.260111.284111.24711
20162024.02.07 08:00sell6770.101.262780.000000.00000
20172024.02.07 08:00modify6770.101.262781.286781.24978
20182024.02.07 12:00sell6780.101.263130.000000.00000
20192024.02.07 12:00modify6780.101.263131.287131.25013
20202024.02.07 16:00sell6790.101.263090.000000.00000
20212024.02.07 16:00modify6790.101.263091.287091.25009
20222024.02.07 20:00sell6800.101.262790.000000.00000
20232024.02.07 20:00modify6800.101.262791.286791.24979
20242024.02.08 00:00sell6810.101.262580.000000.00000
20252024.02.08 00:00modify6810.101.262581.286581.24958
20262024.02.08 04:00sell6820.101.263210.000000.00000
20272024.02.08 04:00modify6820.101.263211.287211.25021
20282024.02.08 08:00sell6830.101.262740.000000.00000
20292024.02.08 08:00modify6830.101.262741.286741.24974
20302024.02.08 12:00close6700.101.260851.278141.24114-67.6339145.12
20312024.02.08 12:00sell6840.101.260550.000000.00000
20322024.02.08 12:00modify6840.101.260551.284551.24755
20332024.02.08 16:00close6720.101.260751.279401.24240-54.0339091.09
20342024.02.08 16:00sell6850.101.260450.000000.00000
20352024.02.08 16:00modify6850.101.260451.284451.24745
20362024.02.08 20:00close6710.101.261791.279461.24246-63.8339027.26
20372024.02.08 20:00sell6860.101.261490.000000.00000
20382024.02.08 20:00modify6860.101.261491.285491.24849
20392024.02.09 00:00close6690.101.262301.281381.24438-50.0038977.26
20402024.02.09 00:00sell6870.101.262000.000000.00000
20412024.02.09 00:00modify6870.101.262001.286001.24900
20422024.02.09 04:00close6730.101.261781.281621.24462-42.2638935.00
20432024.02.09 04:00sell6880.101.261480.000000.00000
20442024.02.09 04:00modify6880.101.261481.285481.24848
20452024.02.09 08:00close6740.101.263511.283401.24640-41.7638893.23
20462024.02.09 08:00sell6890.101.263210.000000.00000
20472024.02.09 08:00modify6890.101.263211.287211.25021
20482024.02.09 12:00close6760.101.261081.284111.24711-10.2338883.00
20492024.02.09 12:00sell6900.101.260780.000000.00000
20502024.02.09 12:00modify6900.101.260781.284781.24778
20512024.02.09 16:00close6750.101.263691.284341.24734-34.0338848.97
20522024.02.09 16:00sell6910.101.263390.000000.00000
20532024.02.09 16:00modify6910.101.263391.287391.25039
20542024.02.09 20:00close6850.101.263111.284451.24745-26.7338822.24
20552024.02.09 20:00sell6920.101.262810.000000.00000
20562024.02.09 20:00modify6920.101.262811.286811.24981
20572024.02.11 20:00close6840.101.262361.284551.24755-18.2338804.00
20582024.02.11 20:00sell6930.101.262060.000000.00000
20592024.02.11 20:00modify6930.101.262061.286061.24906
20602024.02.12 00:00close6900.101.263931.284781.24778-31.6338772.37
20612024.02.12 00:00sell6940.101.263630.000000.00000
20622024.02.12 00:00modify6940.101.263631.287631.25063
20632024.02.12 04:00close6670.101.263121.285111.24811-21.0338751.34
20642024.02.12 04:00sell6950.101.262820.000000.00000
20652024.02.12 04:00modify6950.101.262821.286821.24982
20662024.02.12 08:00close6860.101.264931.285491.24849-34.6738716.68
20672024.02.12 08:00sell6960.101.264630.000000.00000
20682024.02.12 08:00modify6960.101.264631.288631.25163
20692024.02.12 12:00close6880.101.261841.285481.24848-3.7338712.94
20702024.02.12 12:00sell6970.101.261540.000000.00000
20712024.02.12 12:00modify6970.101.261541.285541.24854
20722024.02.12 16:00close6970.101.261771.285541.24854-2.3038710.64
20732024.02.12 16:00sell6980.101.261470.000000.00000
20742024.02.12 16:00modify6980.101.261471.285471.24847
20752024.02.12 20:00close6980.101.262691.285471.24847-12.2038698.44
20762024.02.12 20:00sell6990.101.262390.000000.00000
20772024.02.12 20:00modify6990.101.262391.286391.24939
20782024.02.13 00:00close6680.101.262921.285641.24864-13.8638684.58
20792024.02.13 00:00sell7000.101.262620.000000.00000
20802024.02.13 00:00modify7000.101.262621.286621.24962
20812024.02.13 04:00close6650.101.261331.286011.249015.6038690.18
20822024.02.13 04:00sell7010.101.261030.000000.00000
20832024.02.13 04:00modify7010.101.261031.285031.24803
20842024.02.13 08:00close7010.101.265481.285031.24803-44.5038645.68
20852024.02.13 08:00sell7020.101.265180.000000.00000
20862024.02.13 08:00modify7020.101.265181.289181.25218
20872024.02.13 12:00close6870.101.267051.286001.24900-50.7738594.92
20882024.02.13 12:00sell7030.101.266750.000000.00000
20892024.02.13 12:00modify7030.101.266751.290751.25375
20902024.02.13 16:00close6660.101.260381.286081.2490815.9438610.85
20912024.02.13 16:00sell7040.101.260080.000000.00000
20922024.02.13 16:00modify7040.101.260081.284081.24708
20932024.02.13 20:00close7040.101.257681.284081.2470824.0038634.85
20942024.02.13 20:00sell7050.101.257380.000000.00000
20952024.02.13 20:00modify7050.101.257381.281381.24438
20962024.02.14 00:00close7050.101.259271.281381.24438-19.0338615.82
20972024.02.14 00:00sell7060.101.258970.000000.00000
20982024.02.14 00:00modify7060.101.258971.282971.24597
20992024.02.14 04:00close7060.101.260211.282971.24597-12.4038603.42
21002024.02.14 04:00sell7070.101.259910.000000.00000
21012024.02.14 04:00modify7070.101.259911.283911.24691
21022024.02.14 08:00close7070.101.256671.283911.2469132.4038635.82
21032024.02.14 08:00sell7080.101.256370.000000.00000
21042024.02.14 08:00modify7080.101.256371.280371.24337
21052024.02.14 12:00close7080.101.255511.280371.243378.6038644.42
21062024.02.14 12:00sell7090.101.255210.000000.00000
21072024.02.14 12:00modify7090.101.255211.279211.24221
21082024.02.14 16:00close7090.101.255211.279211.242210.0038644.42
21092024.02.14 16:00sell7100.101.254910.000000.00000
21102024.02.14 16:00modify7100.101.254911.278911.24191
21112024.02.14 20:00close7100.101.256371.278911.24191-14.6038629.82
21122024.02.14 20:00sell7110.101.256070.000000.00000
21132024.02.14 20:00modify7110.101.256071.280071.24307
21142024.02.15 00:00close7110.101.257001.280071.24307-9.7038620.12
21152024.02.15 00:00sell7120.101.256700.000000.00000
21162024.02.15 00:00modify7120.101.256701.280701.24370
21172024.02.15 04:00close7120.101.256701.280701.243700.0038620.12
21182024.02.15 04:00sell7130.101.256400.000000.00000
21192024.02.15 04:00modify7130.101.256401.280401.24340
21202024.02.15 08:00close7130.101.254781.280401.2434016.2038636.32
21212024.02.15 08:00sell7140.101.254480.000000.00000
21222024.02.15 08:00modify7140.101.254481.278481.24148
21232024.02.15 12:00close7140.101.255211.278481.24148-7.3038629.02
21242024.02.15 12:00sell7150.101.254910.000000.00000
21252024.02.15 12:00modify7150.101.254911.278911.24191
21262024.02.15 16:00close7150.101.258661.278911.24191-37.5038591.52
21272024.02.15 16:00sell7160.101.258360.000000.00000
21282024.02.15 16:00modify7160.101.258361.282361.24536
21292024.02.15 20:00close7160.101.259881.282361.24536-15.2038576.32
21302024.02.15 20:00sell7170.101.259580.000000.00000
21312024.02.15 20:00modify7170.101.259581.283581.24658
21322024.02.16 00:00close7170.101.260091.283581.24658-5.2338571.09
21332024.02.16 00:00sell7180.101.259790.000000.00000
21342024.02.16 00:00modify7180.101.259791.283791.24679
21352024.02.16 04:00close7180.101.258411.283791.2467913.8038584.89
21362024.02.16 04:00sell7190.101.258110.000000.00000
21372024.02.16 04:00modify7190.101.258111.282111.24511
21382024.02.16 08:00close7190.101.259271.282111.24511-11.6038573.29
21392024.02.16 08:00sell7200.101.258970.000000.00000
21402024.02.16 08:00modify7200.101.258971.282971.24597
21412024.02.16 12:00close7200.101.260191.282971.24597-12.2038561.09
21422024.02.16 12:00sell7210.101.259890.000000.00000
21432024.02.16 12:00modify7210.101.259891.283891.24689
21442024.02.16 16:00close7210.101.258701.283891.2468911.9038572.99
21452024.02.16 16:00sell7220.101.258400.000000.00000
21462024.02.16 16:00modify7220.101.258401.282401.24540
21472024.02.16 20:00close7220.101.260871.282401.24540-24.7038548.29
21482024.02.16 20:00sell7230.101.260570.000000.00000
21492024.02.16 20:00modify7230.101.260571.284571.24757
21502024.02.18 20:00close7230.101.260171.284571.247574.0038552.29
21512024.02.18 20:00sell7240.101.259870.000000.00000
21522024.02.18 20:00modify7240.101.259871.283871.24687
21532024.02.19 00:00close7240.101.261361.283871.24687-15.0338537.26
21542024.02.19 00:00sell7250.101.261060.000000.00000
21552024.02.19 00:00modify7250.101.261061.285061.24806
21562024.02.19 04:00close7250.101.261501.285061.24806-4.4038532.86
21572024.02.19 04:00sell7260.101.261200.000000.00000
21582024.02.19 04:00modify7260.101.261201.285201.24820
21592024.02.19 08:00close7260.101.262281.285201.24820-10.8038522.06
21602024.02.19 08:00sell7270.101.261980.000000.00000
21612024.02.19 08:00modify7270.101.261981.285981.24898
21622024.02.19 12:00close6930.101.261381.286061.249065.7438527.79
21632024.02.19 12:00sell7280.101.261080.000000.00000
21642024.02.19 12:00modify7280.101.261081.285081.24808
21652024.02.19 16:00close7280.101.259021.285081.2480820.6038548.39
21662024.02.19 16:00sell7290.101.258720.000000.00000
21672024.02.19 16:00modify7290.101.258721.282721.24572
21682024.02.19 20:00close7290.101.260001.282721.24572-12.8038535.59
21692024.02.19 20:00sell7300.101.259700.000000.00000
21702024.02.19 20:00modify7300.101.259701.283701.24670
21712024.02.20 00:00close7300.101.259031.283701.246706.5738542.16
21722024.02.20 00:00sell7310.101.258730.000000.00000
21732024.02.20 00:00modify7310.101.258731.282731.24573
21742024.02.20 04:00close7310.101.258741.282731.24573-0.1038542.06
21752024.02.20 04:00sell7320.101.258440.000000.00000
21762024.02.20 04:00modify7320.101.258441.282441.24544
21772024.02.20 08:00close7320.101.259291.282441.24544-8.5038533.56
21782024.02.20 08:00sell7330.101.258990.000000.00000
21792024.02.20 08:00modify7330.101.258991.282991.24599
21802024.02.20 12:00close7330.101.259301.282991.24599-3.1038530.46
21812024.02.20 12:00sell7340.101.259000.000000.00000
21822024.02.20 12:00modify7340.101.259001.283001.24600
21832024.02.20 16:00close7340.101.266531.283001.24600-75.3038455.16
21842024.02.20 16:00sell7350.101.266230.000000.00000
21852024.02.20 16:00modify7350.101.266231.290231.25323
21862024.02.20 20:00close7270.101.262161.285981.24898-1.9338453.23
21872024.02.20 20:00sell7360.101.261860.000000.00000
21882024.02.20 20:00modify7360.101.261861.285861.24886
21892024.02.21 00:00close7360.101.262741.285861.24886-8.9338444.29
21902024.02.21 00:00sell7370.101.262440.000000.00000
21912024.02.21 00:00modify7370.101.262441.286441.24944
21922024.02.21 04:00close6990.101.264001.286391.24939-17.3038427.00
21932024.02.21 04:00sell7380.101.263700.000000.00000
21942024.02.21 04:00modify7380.101.263701.287701.25070
21952024.02.21 08:00close6810.101.263281.286581.24958-8.4638418.54
21962024.02.21 08:00sell7390.101.262980.000000.00000
21972024.02.21 08:00modify7390.101.262981.286981.24998
21982024.02.21 12:00close7370.101.261861.286441.249445.8038424.34
21992024.02.21 12:00sell7400.101.261560.000000.00000
22002024.02.21 12:00modify7400.101.261561.285561.24856
22012024.02.21 16:00close7400.101.261501.285561.248560.6038424.94
22022024.02.21 16:00sell7410.101.261200.000000.00000
22032024.02.21 16:00modify7410.101.261201.285201.24820
22042024.02.21 20:00close7410.101.263431.285201.24820-22.3038402.64
22052024.02.21 20:00sell7420.101.263130.000000.00000
22062024.02.21 20:00modify7420.101.263131.287131.25013
22072024.02.22 00:00close7000.101.264091.286621.24962-16.1638386.47
22082024.02.22 00:00sell7430.101.263790.000000.00000
22092024.02.22 00:00modify7430.101.263791.287791.25079
22102024.02.22 04:00close6830.101.263971.286741.24974-14.1638372.31
22112024.02.22 04:00sell7440.101.263670.000000.00000
22122024.02.22 04:00modify7440.101.263671.287671.25067
22132024.02.22 08:00close6770.101.267671.286781.24978-51.1638321.15
22142024.02.22 08:00sell7450.101.267370.000000.00000
22152024.02.22 08:00modify7450.101.267371.291371.25437
22162024.02.22 12:00close6800.101.268321.286791.24979-57.5638263.60
22172024.02.22 12:00sell7460.101.268020.000000.00000
22182024.02.22 12:00modify7460.101.268021.292021.25502
22192024.02.22 16:00close6920.101.262381.286811.249812.5738266.17
22202024.02.22 16:00sell7470.101.262080.000000.00000
22212024.02.22 16:00modify7470.101.262081.286081.24908
22222024.02.22 20:00close7470.101.266151.286081.24908-40.7038225.47
22232024.02.22 20:00sell7480.101.265850.000000.00000
22242024.02.22 20:00modify7480.101.265851.289851.25285
22252024.02.23 00:00close6950.101.266461.286821.24982-38.1338187.34
22262024.02.23 00:00sell7490.101.266160.000000.00000
22272024.02.23 00:00modify7490.101.266161.290161.25316
22282024.02.23 04:00close6790.101.266671.287091.25009-38.1938149.15
22292024.02.23 04:00sell7500.101.266370.000000.00000
22302024.02.23 04:00modify7500.101.266371.290371.25337
22312024.02.23 08:00close6780.101.267271.287131.25013-43.7938105.36
22322024.02.23 08:00sell7510.101.266970.000000.00000
22332024.02.23 08:00modify7510.101.266971.290971.25397
22342024.02.23 12:00close7390.101.268321.286981.24998-53.9338051.42
22352024.02.23 12:00sell7520.101.268020.000000.00000
22362024.02.23 12:00modify7520.101.268021.292021.25502
22372024.02.23 16:00close6820.101.268021.287211.25021-50.0938001.33
22382024.02.23 16:00sell7530.101.267720.000000.00000
22392024.02.23 16:00modify7530.101.267721.291721.25472
22402024.02.23 20:00close6890.101.267731.287211.25021-47.0637954.27
22412024.02.23 20:00sell7540.101.267430.000000.00000
22422024.02.23 20:00modify7540.101.267431.291431.25443
22432024.02.29 00:00close7420.101.266411.287131.25013-34.1337920.14
22442024.02.29 00:00sell7550.101.266110.000000.00000
22452024.02.29 00:00modify7550.101.266111.290111.25311
22462024.02.29 04:00close6910.101.267031.287391.25039-39.0637881.08
22472024.02.29 04:00sell7560.101.266730.000000.00000
22482024.02.29 04:00modify7560.101.266731.290731.25373
22492024.02.29 08:00close6940.101.265631.287631.25063-22.5337858.56
22502024.02.29 08:00sell7570.101.265330.000000.00000
22512024.02.29 08:00modify7570.101.265331.289331.25233
22522024.02.29 12:00close6640.101.265351.287841.25084-18.6937839.87
22532024.02.29 12:00sell7580.101.265050.000000.00000
22542024.02.29 12:00modify7580.101.265051.289051.25205
22552024.02.29 16:00close7380.101.265261.287701.25070-16.9337822.94
22562024.02.29 16:00sell7590.101.264960.000000.00000
22572024.02.29 16:00modify7590.101.264961.288961.25196
22582024.03.01 00:00close7440.101.262961.287671.250676.0437828.98
22592024.03.01 00:00sell7600.101.262660.000000.00000
22602024.03.01 00:00modify7600.101.262661.286661.24966
22612024.03.01 04:00close7600.101.263491.286661.24966-8.3037820.68
22622024.03.01 04:00sell7610.101.263190.000000.00000
22632024.03.01 04:00modify7610.101.263191.287191.25019
22642024.03.01 08:00close7610.101.263411.287191.25019-2.2037818.48
22652024.03.01 08:00sell7620.101.263110.000000.00000
22662024.03.01 08:00modify7620.101.263111.287111.25011
22672024.03.01 12:00close7620.101.264551.287111.25011-14.4037804.08
22682024.03.01 12:00sell7630.101.264250.000000.00000
22692024.03.01 12:00modify7630.101.264251.288251.25125
22702024.03.01 16:00close7430.101.265561.287791.25079-18.7637785.31
22712024.03.01 16:00sell7640.101.265260.000000.00000
22722024.03.01 16:00modify7640.101.265261.289261.25226
22732024.03.01 20:00close7630.101.266511.288251.25125-22.6037762.71
22742024.03.01 20:00sell7650.101.266210.000000.00000
22752024.03.01 20:00modify7650.101.266211.290211.25321
22762024.03.03 20:00close6960.101.264951.288631.25163-5.8637756.86
22772024.03.03 20:00sell7660.101.264650.000000.00000
22782024.03.03 20:00modify7660.101.264651.288651.25165
22792024.03.04 00:00close7660.101.266311.288651.25165-16.7337740.12
22802024.03.04 00:00sell7670.101.266010.000000.00000
22812024.03.04 00:00modify7670.101.266011.290011.25301
22822024.03.04 04:00close7020.101.266741.289181.25218-18.2637721.87
22832024.03.04 04:00sell7680.101.266440.000000.00000
22842024.03.04 04:00modify7680.101.266441.290441.25344
22852024.03.04 08:00close7590.101.268101.288961.25196-31.6737690.20
22862024.03.04 08:00sell7690.101.267800.000000.00000
22872024.03.04 08:00modify7690.101.267801.291801.25480
22882024.03.04 12:00close7580.101.268021.289051.25205-29.9737660.23
22892024.03.04 12:00sell7700.101.267720.000000.00000
22902024.03.04 12:00modify7700.101.267721.291721.25472
22912024.03.04 16:00close7640.101.270041.289261.25226-47.9337612.30
22922024.03.04 16:00sell7710.101.269740.000000.00000
22932024.03.04 16:00modify7710.101.269741.293741.25674
22942024.03.04 20:00close7570.101.269331.289331.25233-40.2737572.04
22952024.03.04 20:00sell7720.101.269030.000000.00000
22962024.03.04 20:00modify7720.101.269031.293031.25603
22972024.03.05 00:00close7480.101.269241.289851.25285-35.2337536.81
22982024.03.05 00:00sell7730.101.268940.000000.00000
22992024.03.05 00:00modify7730.101.268941.292941.25594
23002024.03.05 04:00close7670.101.269251.290011.25301-32.5337504.27
23012024.03.05 04:00sell7740.101.268950.000000.00000
23022024.03.05 04:00modify7740.101.268951.292951.25595
23032024.03.05 08:00close7490.101.267961.290161.25316-19.2037485.08
23042024.03.05 08:00sell7750.101.267660.000000.00000
23052024.03.05 08:00modify7750.101.267661.291661.25466
23062024.03.05 12:00close7350.101.268081.290231.25323-20.3637464.72
23072024.03.05 12:00sell7760.101.267780.000000.00000
23082024.03.05 12:00modify7760.101.267781.291781.25478
23092024.03.05 20:00close7550.101.270491.290111.25311-44.2037420.52
23102024.03.05 20:00buy7770.101.270490.000000.00000
23112024.03.05 20:00modify7770.101.270491.246491.28349
23122024.03.05 20:00close7760.101.270491.291781.25478-27.1037393.42
23132024.03.05 20:00close7750.101.270491.291661.25466-28.3037365.12
23142024.03.05 20:00close7740.101.270491.292951.25595-15.4037349.72
23152024.03.05 20:00close7730.101.270491.292941.25594-15.5037334.22
23162024.03.05 20:00close7720.101.270491.293031.25603-14.7337319.48
23172024.03.05 20:00close7710.101.270491.293741.25674-7.6337311.85
23182024.03.05 20:00close7700.101.270491.291721.25472-27.8337284.02
23192024.03.05 20:00close7690.101.270491.291801.25480-27.0337256.99
23202024.03.05 20:00close7680.101.270491.290441.25344-40.6337216.35
23212024.03.05 20:00close7650.101.270491.290211.25321-43.0737173.29
23222024.03.05 20:00close7560.101.270491.290731.25373-38.0037135.29
23232024.03.05 20:00close7540.101.270491.291431.25443-31.8037103.49
23242024.03.05 20:00close7530.101.270491.291721.25472-28.9037074.60
23252024.03.05 20:00close7520.101.270491.292021.25502-25.9037048.70
23262024.03.05 20:00close7510.101.270491.290971.25397-36.4037012.30
23272024.03.05 20:00close7500.101.270491.290371.25337-42.4036969.91
23282024.03.05 20:00close7460.101.270491.292021.25502-26.0336943.88
23292024.03.05 20:00close7450.101.270491.291371.25437-32.5336911.35
23302024.03.05 20:00close7030.101.270491.290751.25375-40.1936871.16
23312024.03.06 00:00buy7780.101.270720.000000.00000
23322024.03.06 00:00modify7780.101.270721.246721.28372
23332024.03.06 04:00buy7790.101.270210.000000.00000
23342024.03.06 04:00modify7790.101.270211.246211.28321
23352024.03.06 08:00buy7800.101.271300.000000.00000
23362024.03.06 08:00modify7800.101.271301.247301.28430
23372024.03.06 12:00buy7810.101.272600.000000.00000
23382024.03.06 12:00modify7810.101.272601.248601.28560
23392024.03.06 16:00buy7820.101.274510.000000.00000
23402024.03.06 16:00modify7820.101.274511.250511.28751
23412024.03.06 20:00buy7830.101.274390.000000.00000
23422024.03.06 20:00modify7830.101.274391.250391.28739
23432024.03.07 00:00buy7840.101.273870.000000.00000
23442024.03.07 00:00modify7840.101.273871.249871.28687
23452024.03.07 04:00buy7850.101.273640.000000.00000
23462024.03.07 04:00modify7850.101.273641.249641.28664
23472024.03.07 08:00buy7860.101.273840.000000.00000
23482024.03.07 08:00modify7860.101.273841.249841.28684
23492024.03.08 12:00t/p7770.101.283491.246491.28349129.1037000.26
23502024.03.08 12:00t/p7780.101.283721.246721.28372129.2837129.55
23512024.03.08 12:00t/p7790.101.283211.246211.28321129.2837258.83
23522024.03.08 16:00t/p7800.101.284301.247301.28430129.2837388.12
23532024.03.08 16:00t/p7810.101.285601.248601.28560129.2837517.40
23542024.03.08 16:00t/p7820.101.287511.250511.28751129.2837646.68
23552024.03.08 16:00t/p7830.101.287391.250391.28739129.2837775.97
23562024.03.08 16:00t/p7840.101.286871.249871.28687129.8237905.79
23572024.03.08 16:00t/p7850.101.286641.249641.28664129.8238035.61
23582024.03.08 16:00t/p7860.101.286841.249841.28684129.8238165.43
23592024.03.13 20:00buy7870.101.279900.000000.00000
23602024.03.13 20:00modify7870.101.279901.255901.29290
23612024.03.14 00:00buy7880.101.280390.000000.00000
23622024.03.14 00:00modify7880.101.280391.256391.29339
23632024.03.14 04:00buy7890.101.279250.000000.00000
23642024.03.14 04:00modify7890.101.279251.255251.29225
23652024.03.14 08:00buy7900.101.280570.000000.00000
23662024.03.14 08:00modify7900.101.280571.256571.29357
23672024.03.14 12:00buy7910.101.281270.000000.00000
23682024.03.14 12:00modify7910.101.281271.257271.29427
23692024.03.14 16:00buy7920.101.274990.000000.00000
23702024.03.14 16:00modify7920.101.274991.250991.28799
23712024.03.14 20:00buy7930.101.275850.000000.00000
23722024.03.14 20:00modify7930.101.275851.251851.28885
23732024.03.15 00:00buy7940.101.274770.000000.00000
23742024.03.15 00:00modify7940.101.274771.250771.28777
23752024.03.15 04:00buy7950.101.273920.000000.00000
23762024.03.15 04:00modify7950.101.273921.249921.28692
23772024.03.15 08:00buy7960.101.273830.000000.00000
23782024.03.15 08:00modify7960.101.273831.249831.28683
23792024.03.15 12:00buy7970.101.275760.000000.00000
23802024.03.15 12:00modify7970.101.275761.251761.28876
23812024.03.15 16:00buy7980.101.274180.000000.00000
23822024.03.15 16:00modify7980.101.274181.250181.28718
23832024.03.15 20:00buy7990.101.274110.000000.00000
23842024.03.15 20:00modify7990.101.274111.250111.28711
23852024.03.17 20:00buy8000.101.273000.000000.00000
23862024.03.17 20:00modify8000.101.273001.249001.28600
23872024.03.18 00:00buy8010.101.273370.000000.00000
23882024.03.18 00:00modify8010.101.273371.249371.28637
23892024.03.18 04:00buy8020.101.272930.000000.00000
23902024.03.18 04:00modify8020.101.272931.248931.28593
23912024.03.18 08:00buy8030.101.274390.000000.00000
23922024.03.18 08:00modify8030.101.274391.250391.28739
23932024.03.18 12:00buy8040.101.274530.000000.00000
23942024.03.18 12:00modify8040.101.274531.250531.28753
23952024.03.18 16:00buy8050.101.273510.000000.00000
23962024.03.18 16:00modify8050.101.273511.249511.28651
23972024.03.18 20:00buy8060.101.272910.000000.00000
23982024.03.18 20:00modify8060.101.272911.248911.28591
23992024.03.19 00:00close7910.101.272611.257271.29427-87.1438078.29
24002024.03.19 00:00buy8070.101.272910.000000.00000
24012024.03.19 00:00modify8070.101.272911.248911.28591
24022024.03.19 04:00close7900.101.272251.256571.29357-83.7437994.56
24032024.03.19 04:00buy8080.101.272550.000000.00000
24042024.03.19 04:00modify8080.101.272551.248551.28555
24052024.03.19 16:00close7880.101.271081.256391.29339-93.6437900.92
24062024.03.19 16:00sell8090.101.271080.000000.00000
24072024.03.19 16:00modify8090.101.271081.295081.25808
24082024.03.19 16:00close8080.101.271081.248551.28555-14.7037886.22
24092024.03.19 16:00close8070.101.271081.248911.28591-18.3037867.92
24102024.03.19 16:00close8060.101.271081.248911.28591-18.4837849.44
24112024.03.19 16:00close8050.101.271081.249511.28651-24.4837824.96
24122024.03.19 16:00close8040.101.271081.250531.28753-34.6837790.28
24132024.03.19 16:00close8030.101.271081.250391.28739-33.2837757.00
24142024.03.19 16:00close8020.101.271081.248931.28593-18.6837738.33
24152024.03.19 16:00close8010.101.271081.249371.28637-23.0837715.25
24162024.03.19 16:00close8000.101.271081.249001.28600-19.5637695.69
24172024.03.19 16:00close7990.101.271081.250111.28711-30.6637665.03
24182024.03.19 16:00close7980.101.271081.250181.28718-31.3637633.67
24192024.03.19 16:00close7970.101.271081.251761.28876-47.1637586.51
24202024.03.19 16:00close7960.101.271081.249831.28683-27.8637558.66
24212024.03.19 16:00close7950.101.271081.249921.28692-28.7637529.90
24222024.03.19 16:00close7940.101.271081.250771.28777-37.2637492.64
24232024.03.19 16:00close7930.101.271081.251851.28885-48.2437444.40
24242024.03.19 16:00close7920.101.271081.250991.28799-39.6437404.77
24252024.03.19 16:00close7890.101.271081.255251.29225-82.2437322.53
24262024.03.19 16:00close7870.101.271081.255901.29290-89.2737233.26
24272024.03.19 20:00sell8100.101.272090.000000.00000
24282024.03.19 20:00modify8100.101.272091.296091.25909
24292024.03.20 00:00sell8110.101.271730.000000.00000
24302024.03.20 00:00modify8110.101.271731.295731.25873
24312024.03.20 04:00sell8120.101.272350.000000.00000
24322024.03.20 04:00modify8120.101.272351.296351.25935
24332024.03.20 08:00sell8130.101.271350.000000.00000
24342024.03.20 08:00modify8130.101.271351.295351.25835
24352024.03.20 12:00sell8140.101.269290.000000.00000
24362024.03.20 12:00modify8140.101.269291.293291.25629
24372024.03.20 16:00sell8150.101.271000.000000.00000
24382024.03.20 16:00modify8150.101.271001.295001.25800
24392024.03.20 20:00sell8160.101.278260.000000.00000
24402024.03.20 20:00modify8160.101.278261.302261.26526
24412024.03.21 00:00sell8170.101.279750.000000.00000
24422024.03.21 00:00modify8170.101.279751.303751.26675
24432024.03.21 04:00sell8180.101.279600.000000.00000
24442024.03.21 04:00modify8180.101.279601.303601.26660
24452024.03.21 08:00sell8190.101.278460.000000.00000
24462024.03.21 08:00modify8190.101.278461.302461.26546
24472024.03.21 12:00sell8200.101.274640.000000.00000
24482024.03.21 12:00modify8200.101.274641.298641.26164
24492024.03.21 16:00t/p8170.101.266751.303751.26675130.0037363.26
24502024.03.21 16:00t/p8180.101.266601.303601.26660130.0037493.26
24512024.03.21 16:00sell8210.101.266700.000000.00000
24522024.03.21 16:00modify8210.101.266701.290701.25370
24532024.03.21 20:00t/p8190.101.265461.302461.26546130.0037623.26
24542024.03.21 20:00sell8220.101.265070.000000.00000
24552024.03.21 20:00modify8220.101.265071.289071.25207
24562024.03.22 00:00sell8230.101.266010.000000.00000
24572024.03.22 00:00modify8230.101.266011.290011.25301
24582024.03.22 04:00t/p8160.101.265261.302261.26526129.4737752.72
24592024.03.22 04:00sell8240.101.264240.000000.00000
24602024.03.22 04:00modify8240.101.264241.288241.25124
24612024.03.22 08:00t/p8200.101.261641.298641.26164129.8737882.59
24622024.03.22 12:00t/p8090.101.258081.295081.25808129.3438011.93
24632024.03.22 12:00t/p8100.101.259091.296091.25909129.3438141.26
24642024.03.22 12:00t/p8110.101.258731.295731.25873129.4738270.73
24652024.03.22 12:00t/p8120.101.259351.296351.25935129.4738400.20
24662024.03.22 12:00t/p8130.101.258351.295351.25835129.4738529.67
24672024.03.22 12:00t/p8150.101.258001.295001.25800129.4738659.14
24682024.03.22 16:00sell8250.101.260040.000000.00000
24692024.03.22 16:00modify8250.101.260041.284041.24704
24702024.03.26 00:00sell8260.101.263590.000000.00000
24712024.03.26 00:00modify8260.101.263591.287591.25059
24722024.03.26 04:00sell8270.101.263680.000000.00000
24732024.03.26 04:00modify8270.101.263681.287681.25068
24742024.03.26 08:00sell8280.101.265060.000000.00000
24752024.03.26 08:00modify8280.101.265061.289061.25206
24762024.03.26 12:00sell8290.101.265280.000000.00000
24772024.03.26 12:00modify8290.101.265281.289281.25228
24782024.03.26 16:00sell8300.101.262790.000000.00000
24792024.03.26 16:00modify8300.101.262791.286791.24979
24802024.03.26 20:00sell8310.101.262320.000000.00000
24812024.03.26 20:00modify8310.101.262321.286321.24932
24822024.03.27 00:00sell8320.101.262730.000000.00000
24832024.03.27 00:00modify8320.101.262731.286731.24973
24842024.03.27 04:00sell8330.101.261340.000000.00000
24852024.03.27 04:00modify8330.101.261341.285341.24834
24862024.03.27 08:00sell8340.101.262960.000000.00000
24872024.03.27 08:00modify8340.101.262961.286961.24996
24882024.03.27 12:00sell8350.101.261540.000000.00000
24892024.03.27 12:00modify8350.101.261541.285541.24854
24902024.03.27 16:00sell8360.101.262860.000000.00000
24912024.03.27 16:00modify8360.101.262861.286861.24986
24922024.03.27 20:00sell8370.101.263710.000000.00000
24932024.03.27 20:00modify8370.101.263711.287711.25071
24942024.03.28 00:00sell8380.101.261670.000000.00000
24952024.03.28 00:00modify8380.101.261671.285671.24867
24962024.03.28 04:00sell8390.101.262740.000000.00000
24972024.03.28 04:00modify8390.101.262741.286741.24974
24982024.03.28 08:00close8250.101.261931.284041.24704-19.7038639.44
24992024.03.28 08:00sell8400.101.261630.000000.00000
25002024.03.28 08:00modify8400.101.261631.285631.24863
25012024.03.28 12:00close8330.101.261471.285341.24834-1.7038637.74
25022024.03.28 12:00sell8410.101.261170.000000.00000
25032024.03.28 12:00modify8410.101.261171.285171.24817
25042024.03.28 16:00close8410.101.263421.285171.24817-22.5038615.24
25052024.03.28 16:00sell8420.101.263120.000000.00000
25062024.03.28 16:00modify8420.101.263121.287121.25012
25072024.03.28 20:00close8350.101.262331.285541.24854-8.3038606.94
25082024.03.28 20:00sell8430.101.262030.000000.00000
25092024.03.28 20:00modify8430.101.262031.286031.24903
25102024.03.29 00:00close8400.101.262411.285631.24863-7.9338599.01
25112024.03.29 00:00sell8440.101.262110.000000.00000
25122024.03.29 00:00modify8440.101.262111.286111.24911
25132024.03.29 04:00close8380.101.262521.285671.24867-8.6338590.37
25142024.03.29 04:00sell8450.101.262220.000000.00000
25152024.03.29 04:00modify8450.101.262221.286221.24922
25162024.03.29 08:00close8430.101.262081.286031.24903-0.6338589.74
25172024.03.29 08:00sell8460.101.261780.000000.00000
25182024.03.29 08:00modify8460.101.261781.285781.24878
25192024.03.29 12:00close8460.101.261721.285781.248780.6038590.34
25202024.03.29 12:00sell8470.101.261420.000000.00000
25212024.03.29 12:00modify8470.101.261421.285421.24842
25222024.03.29 16:00close8470.101.263891.285421.24842-24.7038565.64
25232024.03.29 16:00sell8480.101.263590.000000.00000
25242024.03.29 16:00modify8480.101.263591.287591.25059
25252024.03.29 20:00close8440.101.262101.286111.249110.1038565.74
25262024.03.29 20:00sell8490.101.261800.000000.00000
25272024.03.29 20:00modify8490.101.261801.285801.24880
25282024.03.31 20:00close8490.101.261071.285801.248807.3038573.04
25292024.03.31 20:00sell8500.101.260770.000000.00000
25302024.03.31 20:00modify8500.101.260771.284771.24777
25312024.04.01 00:00close8500.101.264021.284771.24777-32.6338540.41
25322024.04.01 00:00sell8510.101.263720.000000.00000
25332024.04.01 00:00modify8510.101.263721.287721.25072
25342024.04.01 04:00close8450.101.263701.286221.24922-14.9338525.48
25352024.04.01 04:00sell8520.101.263400.000000.00000
25362024.04.01 04:00modify8520.101.263401.287401.25040
25372024.04.01 08:00close8310.101.262301.286321.24932-0.6038524.88
25382024.04.01 08:00sell8530.101.262000.000000.00000
25392024.04.01 08:00modify8530.101.262001.286001.24900
25402024.04.01 12:00close8530.101.261701.286001.249003.0038527.88
25412024.04.01 12:00sell8540.101.261400.000000.00000
25422024.04.01 12:00modify8540.101.261401.285401.24840
25432024.04.01 16:00t/p8140.101.256291.293291.25629128.4138656.28
25442024.04.02 08:00sell8550.101.255360.000000.00000
25452024.04.02 08:00modify8550.101.255361.279361.24236
25462024.04.02 12:00close8550.101.257611.279361.24236-22.5038633.78
25472024.04.02 12:00sell8560.101.257310.000000.00000
25482024.04.02 12:00modify8560.101.257311.281311.24431
25492024.04.02 16:00close8560.101.257661.281311.24431-3.5038630.28
25502024.04.02 16:00sell8570.101.257360.000000.00000
25512024.04.02 16:00modify8570.101.257361.281361.24436
25522024.04.02 20:00close8570.101.257951.281361.24436-5.9038624.38
25532024.04.02 20:00sell8580.101.257650.000000.00000
25542024.04.02 20:00modify8580.101.257651.281651.24465
25552024.04.03 00:00close8580.101.257841.281651.24465-2.0338622.35
25562024.04.03 00:00sell8590.101.257540.000000.00000
25572024.04.03 00:00modify8590.101.257541.281541.24454
25582024.04.03 04:00close8590.101.258171.281541.24454-6.3038616.05
25592024.04.03 04:00sell8600.101.257870.000000.00000
25602024.04.03 04:00modify8600.101.257871.281871.24487
25612024.04.03 08:00close8600.101.256851.281871.2448710.2038626.25
25622024.04.03 08:00sell8610.101.256550.000000.00000
25632024.04.03 08:00modify8610.101.256551.280551.24355
25642024.04.03 12:00close8610.101.258031.280551.24355-14.8038611.45
25652024.04.03 12:00sell8620.101.257730.000000.00000
25662024.04.03 12:00modify8620.101.257731.281731.24473
25672024.04.03 16:00close8620.101.263561.281731.24473-58.3038553.15
25682024.04.03 16:00sell8630.101.263260.000000.00000
25692024.04.03 16:00modify8630.101.263261.287261.25026
25702024.04.03 20:00close8540.101.265191.285401.24840-38.1738514.99
25712024.04.03 20:00sell8640.101.264890.000000.00000
25722024.04.03 20:00modify8640.101.264891.288891.25189
25732024.04.04 00:00close8320.101.265391.286731.24973-27.9338487.06
25742024.04.04 00:00sell8650.101.265090.000000.00000
25752024.04.04 00:00modify8650.101.265091.289091.25209
25762024.04.04 04:00close8300.101.265511.286791.24979-28.6638458.39
25772024.04.04 04:00sell8660.101.265210.000000.00000
25782024.04.04 04:00modify8660.101.265211.289211.25221
25792024.04.04 08:00close8390.101.266511.286741.24974-38.6338419.76
25802024.04.04 08:00sell8670.101.266210.000000.00000
25812024.04.04 08:00modify8670.101.266211.290211.25321
25822024.04.04 12:00close8360.101.265361.286861.24986-26.3338393.44
25832024.04.04 12:00sell8680.101.265060.000000.00000
25842024.04.04 12:00modify8680.101.265061.289061.25206
25852024.04.04 16:00close8340.101.266921.286961.24996-40.9338352.51
25862024.04.04 16:00sell8690.101.266620.000000.00000
25872024.04.04 16:00modify8690.101.266621.290621.25362
25882024.04.04 20:00close8420.101.264071.287121.25012-10.4338342.08
25892024.04.04 20:00sell8700.101.263770.000000.00000
25902024.04.04 20:00modify8700.101.263771.287771.25077
25912024.04.05 00:00close8630.101.264171.287261.25026-9.6338332.44
25922024.04.05 00:00sell8710.101.263870.000000.00000
25932024.04.05 00:00modify8710.101.263871.287871.25087
25942024.04.05 04:00close8520.101.262841.287401.250404.8038337.25
25952024.04.05 04:00sell8720.101.262540.000000.00000
25962024.04.05 04:00modify8720.101.262541.286541.24954
25972024.04.05 08:00close8720.101.262981.286541.24954-4.4038332.85
25982024.04.05 08:00sell8730.101.262680.000000.00000
25992024.04.05 08:00modify8730.101.262681.286681.24968
26002024.04.05 12:00close8730.101.263471.286681.24968-7.9038324.95
26012024.04.05 12:00sell8740.101.263170.000000.00000
26022024.04.05 12:00modify8740.101.263171.287171.25017
26032024.04.05 16:00close8740.101.263351.287171.25017-1.8038323.15
26042024.04.05 16:00sell8750.101.263050.000000.00000
26052024.04.05 16:00modify8750.101.263051.287051.25005
26062024.04.05 20:00close8750.101.263721.287051.25005-6.7038316.45
26072024.04.05 20:00sell8760.101.263420.000000.00000
26082024.04.05 20:00modify8760.101.263421.287421.25042
26092024.04.07 20:00close8760.101.262741.287421.250426.8038323.25
26102024.04.07 20:00sell8770.101.262440.000000.00000
26112024.04.07 20:00modify8770.101.262441.286441.24944
26122024.04.08 00:00close8770.101.262631.286441.24944-2.0338321.21
26132024.04.08 00:00sell8780.101.262330.000000.00000
26142024.04.08 00:00modify8780.101.262331.286331.24933
26152024.04.08 04:00close8780.101.263331.286331.24933-10.0038311.21
26162024.04.08 04:00sell8790.101.263030.000000.00000
26172024.04.08 04:00modify8790.101.263031.287031.25003
26182024.04.08 08:00close8790.101.262991.287031.250030.4038311.61
26192024.04.08 08:00sell8800.101.262690.000000.00000
26202024.04.08 08:00modify8800.101.262691.286691.24969
26212024.04.08 12:00close8800.101.262161.286691.249695.3038316.91
26222024.04.08 12:00sell8810.101.261860.000000.00000
26232024.04.08 12:00modify8810.101.261861.285861.24886
26242024.04.08 16:00close8810.101.265601.285861.24886-37.4038279.51
26252024.04.08 16:00sell8820.101.265300.000000.00000
26262024.04.08 16:00modify8820.101.265301.289301.25230
26272024.04.08 20:00close8260.101.265731.287591.25059-23.1338256.39
26282024.04.08 20:00sell8830.101.265430.000000.00000
26292024.04.08 20:00modify8830.101.265431.289431.25243
26302024.04.09 00:00close8480.101.266001.287591.25059-25.3038231.09
26312024.04.09 00:00sell8840.101.265700.000000.00000
26322024.04.09 00:00modify8840.101.265701.289701.25270
26332024.04.09 04:00close8270.101.265751.287681.25068-22.5638208.53
26342024.04.09 04:00sell8850.101.265450.000000.00000
26352024.04.09 04:00modify8850.101.265451.289451.25245
26362024.04.09 08:00close8370.101.265671.287711.25071-21.3338187.20
26372024.04.09 08:00sell8860.101.265370.000000.00000
26382024.04.09 08:00modify8860.101.265371.289371.25237
26392024.04.09 12:00close8510.101.268291.287721.25072-46.7638140.44
26402024.04.09 12:00sell8870.101.267990.000000.00000
26412024.04.09 12:00modify8870.101.267991.291991.25499
26422024.04.09 16:00close8700.101.267481.287771.25077-37.5038102.94
26432024.04.09 16:00sell8880.101.267180.000000.00000
26442024.04.09 16:00modify8880.101.267181.291181.25418
26452024.04.09 20:00close8710.101.267801.287871.25087-39.5738063.37
26462024.04.09 20:00sell8890.101.267500.000000.00000
26472024.04.09 20:00modify8890.101.267501.291501.25450
26482024.04.10 00:00close8240.101.267971.288241.25124-39.5638023.81
26492024.04.10 00:00sell8900.101.267670.000000.00000
26502024.04.10 00:00modify8900.101.267671.291671.25467
26512024.04.10 04:00close8640.101.267881.288891.25189-30.8337992.98
26522024.04.10 04:00sell8910.101.267580.000000.00000
26532024.04.10 04:00modify8910.101.267581.291581.25458
26542024.04.10 08:00close8220.101.269141.289071.25207-43.0937949.89
26552024.04.10 08:00sell8920.101.268840.000000.00000
26562024.04.10 08:00modify8920.101.268841.292841.25584
26572024.04.10 16:00t/p8210.101.253701.290701.25370127.6138077.50
26582024.04.10 16:00t/p8870.101.254991.291991.25499129.8738207.37
26592024.04.10 16:00t/p8880.101.254181.291181.25418129.8738337.23
26602024.04.10 16:00t/p8890.101.254501.291501.25450129.8738467.10
26612024.04.10 16:00t/p8900.101.254671.291671.25467130.0038597.10
26622024.04.10 16:00t/p8910.101.254581.291581.25458130.0038727.10
26632024.04.10 16:00t/p8920.101.255841.292841.25584130.0038857.10
26642024.04.10 16:00close8860.101.254481.289371.25237108.7738965.87
26652024.04.10 16:00close8850.101.254481.289451.25245109.5739075.44
26662024.04.10 16:00close8840.101.254481.289701.25270112.0739187.50
26672024.04.10 16:00close8830.101.254481.289431.25243109.2339296.74
26682024.04.10 16:00close8820.101.254481.289301.25230107.9339404.67
26692024.04.10 16:00close8690.101.254481.290621.25362120.8739525.54
26702024.04.10 16:00close8680.101.254481.289061.25206105.2739630.81
26712024.04.10 16:00close8670.101.254481.290211.25321116.7739747.58
26722024.04.10 16:00close8660.101.254481.289211.25221106.7739854.34
26732024.04.10 16:00close8650.101.254481.289091.25209105.5739959.91
26742024.04.10 16:00close8290.101.254481.289281.25228106.0140065.92
26752024.04.10 16:00close8280.101.254481.289061.25206103.8140169.73
26762024.04.10 16:00close8230.101.254481.290011.25301113.0440282.77
26772024.04.11 08:00sell8930.101.256040.000000.00000
26782024.04.11 08:00modify8930.101.256041.280041.24304
26792024.04.11 12:00sell8940.101.253850.000000.00000
26802024.04.11 12:00modify8940.101.253851.277851.24085
26812024.04.11 20:00sell8950.101.255940.000000.00000
26822024.04.11 20:00modify8950.101.255941.279941.24294
26832024.04.12 00:00sell8960.101.255410.000000.00000
26842024.04.12 00:00modify8960.101.255411.279411.24241
26852024.04.12 04:00sell8970.101.254470.000000.00000
26862024.04.12 04:00modify8970.101.254471.278471.24147
26872024.04.12 08:00sell8980.101.251920.000000.00000
26882024.04.12 08:00modify8980.101.251921.275921.23892
26892024.04.12 16:00t/p8930.101.243041.280041.24304129.8740412.63
26902024.04.12 16:00t/p8950.101.242941.279941.24294129.8740542.50
26912024.04.15 08:00sell8990.101.247560.000000.00000
26922024.04.15 08:00modify8990.101.247561.271561.23456
26932024.04.15 12:00sell9000.101.247790.000000.00000
26942024.04.15 12:00modify9000.101.247791.271791.23479
26952024.04.15 16:00sell9010.101.246370.000000.00000
26962024.04.15 16:00modify9010.101.246371.270371.23337
26972024.04.16 04:00t/p8960.101.242411.279411.24241129.7340672.24
26982024.04.16 08:00t/p8970.101.241471.278471.24147129.7340801.97
26992024.04.16 12:00sell9020.101.245780.000000.00000
27002024.04.16 12:00modify9020.101.245781.269781.23278
27012024.04.16 16:00sell9030.101.243470.000000.00000
27022024.04.16 16:00modify9030.101.243471.267471.23047
27032024.04.16 20:00t/p8940.101.240851.277851.24085129.6040931.57
27042024.04.16 20:00sell9040.101.243100.000000.00000
27052024.04.16 20:00modify9040.101.243101.267101.23010
27062024.04.17 00:00sell9050.101.243010.000000.00000
27072024.04.17 00:00modify9050.101.243011.267011.23001
27082024.04.17 04:00sell9060.101.243000.000000.00000
27092024.04.17 04:00modify9060.101.243001.267001.23000
27102024.04.17 08:00sell9070.101.245470.000000.00000
27112024.04.17 08:00modify9070.101.245471.269471.23247
27122024.04.17 12:00sell9080.101.245680.000000.00000
27132024.04.17 12:00modify9080.101.245681.269681.23268
27142024.04.17 16:00sell9090.101.244130.000000.00000
27152024.04.17 16:00modify9090.101.244131.268131.23113
27162024.04.17 20:00sell9100.101.245200.000000.00000
27172024.04.17 20:00modify9100.101.245201.269201.23220
27182024.04.18 00:00sell9110.101.245290.000000.00000
27192024.04.18 00:00modify9110.101.245291.269291.23229
27202024.04.18 04:00sell9120.101.246910.000000.00000
27212024.04.18 04:00modify9120.101.246911.270911.23391
27222024.04.18 08:00sell9130.101.247230.000000.00000
27232024.04.18 08:00modify9130.101.247231.271231.23423
27242024.04.18 12:00sell9140.101.247190.000000.00000
27252024.04.18 12:00modify9140.101.247191.271191.23419
27262024.04.18 16:00sell9150.101.246250.000000.00000
27272024.04.18 16:00modify9150.101.246251.270251.23325
27282024.04.18 20:00sell9160.101.243730.000000.00000
27292024.04.18 20:00modify9160.101.243731.267731.23073
27302024.04.19 00:00sell9170.101.243440.000000.00000
27312024.04.19 00:00modify9170.101.243441.267441.23044
27322024.04.19 04:00close9060.101.242011.267001.230009.3740940.94
27332024.04.19 04:00sell9180.101.241710.000000.00000
27342024.04.19 04:00modify9180.101.241711.265711.22871
27352024.04.19 08:00close9180.101.245221.265711.22871-35.1040905.84
27362024.04.19 08:00sell9190.101.244920.000000.00000
27372024.04.19 08:00modify9190.101.244921.268921.23192
27382024.04.19 12:00close9050.101.244281.267011.23001-13.2340892.61
27392024.04.19 12:00sell9200.101.243980.000000.00000
27402024.04.19 12:00modify9200.101.243981.267981.23098
27412024.04.19 16:00close9040.101.239951.267101.2301030.8440923.44
27422024.04.19 16:00sell9210.101.239650.000000.00000
27432024.04.19 16:00modify9210.101.239651.263651.22665
27442024.04.19 20:00t/p8980.101.238921.275921.23892129.0741052.51
27452024.04.22 00:00sell9220.101.237560.000000.00000
27462024.04.22 00:00modify9220.101.237561.261561.22456
27472024.04.22 04:00close9220.101.238451.261561.22456-8.9041043.61
27482024.04.22 04:00sell9230.101.238150.000000.00000
27492024.04.22 04:00modify9230.101.238151.262151.22515
27502024.04.22 08:00close9230.101.237101.262151.2251510.5041054.11
27512024.04.22 08:00sell9240.101.236800.000000.00000
27522024.04.22 08:00modify9240.101.236801.260801.22380
27532024.04.22 12:00t/p8990.101.234561.271561.23456129.0741183.18
27542024.04.22 12:00t/p9000.101.234791.271791.23479129.0741312.25
27552024.04.22 12:00t/p9010.101.233371.270371.23337129.0741441.32
27562024.04.22 12:00t/p9020.101.232781.269781.23278129.2041570.52
27572024.04.22 12:00t/p9070.101.232471.269471.23247129.3441699.86
27582024.04.22 12:00t/p9080.101.232681.269681.23268129.3441829.20
27592024.04.22 12:00t/p9100.101.232201.269201.23220129.3441958.53
27602024.04.22 12:00t/p9110.101.232291.269291.23229129.7342088.27
27612024.04.22 12:00t/p9120.101.233911.270911.23391129.7342218.00
27622024.04.22 12:00t/p9130.101.234231.271231.23423129.7342347.73
27632024.04.22 12:00t/p9140.101.234191.271191.23419129.7342477.47
27642024.04.22 12:00t/p9150.101.233251.270251.23325129.7342607.20
27652024.04.22 12:00t/p9190.101.231921.268921.23192129.8742737.07
27662024.04.22 16:00t/p9030.101.230471.267471.23047129.2042866.27
27672024.04.22 16:00t/p9090.101.231131.268131.23113129.3442995.61
27682024.04.22 16:00t/p9160.101.230731.267731.23073129.7343125.34
27692024.04.22 16:00t/p9170.101.230441.267441.23044129.8743255.21
27702024.04.22 16:00t/p9200.101.230981.267981.23098129.8743385.08
27712024.04.22 16:00sell9250.101.233870.000000.00000
27722024.04.22 16:00modify9250.101.233871.257871.22087
27732024.04.22 20:00sell9260.101.235260.000000.00000
27742024.04.22 20:00modify9260.101.235261.259261.22226
27752024.04.23 00:00sell9270.101.234940.000000.00000
27762024.04.23 00:00modify9270.101.234941.258941.22194
27772024.04.23 04:00sell9280.101.235240.000000.00000
27782024.04.23 04:00modify9280.101.235241.259241.22224
27792024.04.23 08:00sell9290.101.236460.000000.00000
27802024.04.23 08:00modify9290.101.236461.260461.22346
27812024.04.23 12:00sell9300.101.240040.000000.00000
27822024.04.23 12:00modify9300.101.240041.264041.22704
27832024.04.23 16:00sell9310.101.243090.000000.00000
27842024.04.23 16:00modify9310.101.243091.267091.23009
27852024.04.23 20:00sell9320.101.244970.000000.00000
27862024.04.23 20:00modify9320.101.244971.268971.23197
27872024.04.24 00:00sell9330.101.245410.000000.00000
27882024.04.24 00:00modify9330.101.245411.269411.23241
27892024.04.24 04:00sell9340.101.245570.000000.00000
27902024.04.24 04:00modify9340.101.245571.269571.23257
27912024.04.24 08:00sell9350.101.242980.000000.00000
27922024.04.24 08:00modify9350.101.242981.266981.22998
27932024.04.24 12:00sell9360.101.243520.000000.00000
27942024.04.24 12:00modify9360.101.243521.267521.23052
27952024.04.24 16:00sell9370.101.243120.000000.00000
27962024.04.24 16:00modify9370.101.243121.267121.23012
27972024.04.24 20:00sell9380.101.246330.000000.00000
27982024.04.24 20:00modify9380.101.246331.270331.23333
27992024.04.25 00:00sell9390.101.245880.000000.00000
28002024.04.25 00:00modify9390.101.245881.269881.23288
28012024.04.25 04:00sell9400.101.246320.000000.00000
28022024.04.25 04:00modify9400.101.246321.270321.23332
28032024.04.25 16:00buy9410.101.249500.000000.00000
28042024.04.25 16:00modify9410.101.249501.225501.26250
28052024.04.25 16:00close9400.101.249501.270321.23332-31.8043353.28
28062024.04.25 16:00close9390.101.249501.269881.23288-36.2043317.08
28072024.04.25 16:00close9380.101.249501.270331.23333-32.1043284.98
28082024.04.25 16:00close9370.101.249501.267121.23012-64.2043220.78
28092024.04.25 16:00close9360.101.249501.267521.23052-60.2043160.58
28102024.04.25 16:00close9350.101.249501.266981.22998-65.6043094.98
28112024.04.25 16:00close9340.101.249501.269571.23257-39.7043055.28
28122024.04.25 16:00close9330.101.249501.269411.23241-41.3043013.98
28132024.04.25 16:00close9320.101.249501.268971.23197-45.8342968.15
28142024.04.25 16:00close9310.101.249501.267091.23009-64.6342903.52
28152024.04.25 16:00close9300.101.249501.264041.22704-95.1342808.39
28162024.04.25 16:00close9290.101.249501.260461.22346-130.9342677.46
28172024.04.25 16:00close9280.101.249501.259241.22224-143.1342534.33
28182024.04.25 16:00close9270.101.249501.258941.22194-146.1342388.19
28192024.04.25 16:00close9260.101.249501.259261.22226-143.0642245.13
28202024.04.25 16:00close9250.101.249501.257871.22087-156.9642088.16
28212024.04.25 16:00close9240.101.249501.260801.22380-127.6641960.50
28222024.04.25 16:00close9210.101.249501.263651.22665-99.3041861.20
28232024.04.25 20:00buy9420.101.251590.000000.00000
28242024.04.25 20:00modify9420.101.251591.227591.26459
28252024.04.26 00:00buy9430.101.250980.000000.00000
28262024.04.26 00:00modify9430.101.250981.226981.26398
28272024.04.26 04:00buy9440.101.250250.000000.00000
28282024.04.26 04:00modify9440.101.250251.226251.26325
28292024.04.26 08:00buy9450.101.250780.000000.00000
28302024.04.26 08:00modify9450.101.250781.226781.26378
28312024.04.26 12:00buy9460.101.251390.000000.00000
28322024.04.26 12:00modify9460.101.251391.227391.26439
28332024.04.26 16:00buy9470.101.247440.000000.00000
28342024.04.26 16:00modify9470.101.247441.223441.26044
28352024.04.26 20:00buy9480.101.250020.000000.00000
28362024.04.26 20:00modify9480.101.250021.226021.26302
28372024.04.28 20:00buy9490.101.246620.000000.00000
28382024.04.28 20:00modify9490.101.246621.222621.25962
28392024.04.29 00:00buy9500.101.251230.000000.00000
28402024.04.29 00:00modify9500.101.251231.227231.26423
28412024.04.29 04:00buy9510.101.252510.000000.00000
28422024.04.29 04:00modify9510.101.252511.228511.26551
28432024.04.29 08:00buy9520.101.253280.000000.00000
28442024.04.29 08:00modify9520.101.253281.229281.26628
28452024.04.29 12:00buy9530.101.253450.000000.00000
28462024.04.29 12:00modify9530.101.253451.229451.26645
28472024.04.29 16:00buy9540.101.255380.000000.00000
28482024.04.29 16:00modify9540.101.255381.231381.26838
28492024.04.30 00:00buy9550.101.256220.000000.00000
28502024.04.30 00:00modify9550.101.256221.232221.26922
28512024.04.30 04:00buy9560.101.254860.000000.00000
28522024.04.30 04:00modify9560.101.254861.230861.26786
28532024.04.30 08:00buy9570.101.254430.000000.00000
28542024.04.30 08:00modify9570.101.254431.230431.26743
28552024.04.30 12:00buy9580.101.254330.000000.00000
28562024.04.30 12:00modify9580.101.254331.230331.26733
28572024.04.30 16:00buy9590.101.251420.000000.00000
28582024.04.30 16:00modify9590.101.251421.227421.26442
28592024.04.30 20:00buy9600.101.249850.000000.00000
28602024.04.30 20:00modify9600.101.249851.225851.26285
28612024.05.01 00:00close9550.101.248881.232221.26922-73.5841787.62
28622024.05.01 00:00buy9610.101.249180.000000.00000
28632024.05.01 00:00modify9610.101.249181.225181.26218
28642024.05.01 04:00close9540.101.247301.231381.26838-81.1641706.47
28652024.05.01 04:00buy9620.101.247600.000000.00000
28662024.05.01 04:00modify9620.101.247601.223601.26060
28672024.05.01 08:00close9560.101.248451.230861.26786-64.2841642.19
28682024.05.01 08:00buy9630.101.248750.000000.00000
28692024.05.01 08:00modify9630.101.248751.224751.26175
28702024.05.01 12:00close9570.101.248451.230431.26743-59.9841582.21
28712024.05.01 12:00buy9640.101.248750.000000.00000
28722024.05.01 12:00modify9640.101.248751.224751.26175
28732024.05.01 16:00close9580.101.248711.230331.26733-56.3841525.83
28742024.05.01 16:00buy9650.101.249010.000000.00000
28752024.05.01 16:00modify9650.101.249011.225011.26201
28762024.05.01 20:00close9530.101.249301.229451.26645-41.8641483.97
28772024.05.01 20:00buy9660.101.249600.000000.00000
28782024.05.01 20:00modify9660.101.249601.225601.26260
28792024.05.02 00:00close9520.101.253591.229281.266282.2141486.18
28802024.05.02 00:00buy9670.101.253890.000000.00000
28812024.05.02 00:00modify9670.101.253891.229891.26689
28822024.05.02 04:00close9670.101.253011.229891.26689-8.8041477.38
28832024.05.02 04:00buy9680.101.253310.000000.00000
28842024.05.02 04:00modify9680.101.253311.229311.26631
28852024.05.02 08:00close9680.101.252821.229311.26631-4.9041472.48
28862024.05.02 08:00buy9690.101.253120.000000.00000
28872024.05.02 08:00modify9690.101.253121.229121.26612
28882024.05.02 12:00close9690.101.251461.229121.26612-16.6041455.88
28892024.05.02 12:00buy9700.101.251760.000000.00000
28902024.05.02 12:00modify9700.101.251761.227761.26476
28912024.05.02 16:00close9510.101.250631.228511.26551-19.7041436.18
28922024.05.02 16:00buy9710.101.250930.000000.00000
28932024.05.02 16:00modify9710.101.250931.226931.26393
28942024.05.02 20:00close9700.101.253621.227761.2647618.6041454.78
28952024.05.02 20:00buy9720.101.253920.000000.00000
28962024.05.02 20:00modify9720.101.253921.229921.26692
28972024.05.03 00:00close9720.101.253951.229921.266920.1241454.90
28982024.05.03 00:00buy9730.101.254250.000000.00000
28992024.05.03 00:00modify9730.101.254251.230251.26725
29002024.05.03 04:00close9730.101.255201.230251.267259.5041464.40
29012024.05.03 04:00buy9740.101.255500.000000.00000
29022024.05.03 04:00modify9740.101.255501.231501.26850
29032024.05.03 08:00close9740.101.254751.231501.26850-7.5041456.90
29042024.05.03 08:00buy9750.101.255050.000000.00000
29052024.05.03 08:00modify9750.101.255051.231051.26805
29062024.05.03 12:00close9750.101.255481.231051.268054.3041461.20
29072024.05.03 12:00buy9760.101.255780.000000.00000
29082024.05.03 12:00modify9760.101.255781.231781.26878
29092024.05.03 16:00t/p9410.101.262501.225501.26250128.5741589.77
29102024.05.03 16:00t/p9440.101.263251.226251.26325128.7541718.52
29112024.05.03 16:00t/p9470.101.260441.223441.26044128.7541847.26
29122024.05.03 16:00t/p9480.101.263021.226021.26302128.7541976.01
29132024.05.03 16:00t/p9490.101.259621.222621.25962128.7542104.76
29142024.05.03 16:00t/p9600.101.262851.225851.26285129.1042233.86
29152024.05.03 16:00t/p9610.101.262181.225181.26218129.2842363.15
29162024.05.03 16:00t/p9620.101.260601.223601.26060129.2842492.43
29172024.05.03 16:00t/p9630.101.261751.224751.26175129.2842621.71
29182024.05.03 16:00t/p9640.101.261751.224751.26175129.2842751.00
29192024.05.03 16:00t/p9650.101.262011.225011.26201129.2842880.28
29202024.05.03 16:00t/p9660.101.262601.225601.26260129.2843009.57
29212024.05.03 16:00buy9770.101.255030.000000.00000
29222024.05.03 16:00modify9770.101.255031.231031.26803
29232024.05.03 20:00buy9780.101.255130.000000.00000
29242024.05.03 20:00modify9780.101.255131.231131.26813
29252024.05.05 20:00buy9790.101.253540.000000.00000
29262024.05.05 20:00modify9790.101.253541.229541.26654
29272024.05.06 00:00buy9800.101.254340.000000.00000
29282024.05.06 00:00modify9800.101.254341.230341.26734
29292024.05.06 04:00buy9810.101.254980.000000.00000
29302024.05.06 04:00modify9810.101.254981.230981.26798
29312024.05.06 08:00buy9820.101.257090.000000.00000
29322024.05.06 08:00modify9820.101.257091.233091.27009
29332024.05.06 12:00buy9830.101.257900.000000.00000
29342024.05.06 12:00modify9830.101.257901.233901.27090
29352024.05.06 16:00buy9840.101.257590.000000.00000
29362024.05.06 16:00modify9840.101.257591.233591.27059
29372024.05.06 20:00buy9850.101.256320.000000.00000
29382024.05.06 20:00modify9850.101.256321.232321.26932
29392024.05.07 00:00buy9860.101.256200.000000.00000
29402024.05.07 00:00modify9860.101.256201.232201.26920
29412024.05.07 04:00buy9870.101.255990.000000.00000
29422024.05.07 04:00modify9870.101.255991.231991.26899
29432024.05.07 08:00buy9880.101.254010.000000.00000
29442024.05.07 08:00modify9880.101.254011.230011.26701
29452024.05.07 12:00close9830.101.254421.233901.27090-34.9842974.59
29462024.05.07 12:00buy9890.101.254720.000000.00000
29472024.05.07 12:00modify9890.101.254721.230721.26772
29482024.05.07 16:00close9840.101.253221.233591.27059-43.8842930.71
29492024.05.07 16:00buy9900.101.253520.000000.00000
29502024.05.07 16:00modify9900.101.253521.229521.26652
29512024.05.07 20:00close9820.101.250881.233091.27009-62.2842868.43
29522024.05.07 20:00buy9910.101.251180.000000.00000
29532024.05.07 20:00modify9910.101.251181.227181.26418
29542024.05.08 00:00close9850.101.250111.232321.26932-62.4642805.97
29552024.05.08 00:00buy9920.101.250410.000000.00000
29562024.05.08 00:00modify9920.101.250411.226411.26341
29572024.05.08 04:00close9860.101.248651.232201.26920-75.6842730.29
29582024.05.08 04:00buy9930.101.248950.000000.00000
29592024.05.08 04:00modify9930.101.248951.224951.26195
29602024.05.08 12:00close9870.101.248381.231991.26899-76.2842654.01
29612024.05.08 12:00sell9940.101.248380.000000.00000
29622024.05.08 12:00modify9940.101.248381.272381.23538
29632024.05.08 12:00close9930.101.248381.224951.26195-5.7042648.31
29642024.05.08 12:00close9920.101.248381.226411.26341-20.3042628.01
29652024.05.08 12:00close9910.101.248381.227181.26418-28.1842599.83
29662024.05.08 12:00close9900.101.248381.229521.26652-51.5842548.26
29672024.05.08 12:00close9890.101.248381.230721.26772-63.5842484.68
29682024.05.08 12:00close9880.101.248381.230011.26701-56.4842428.20
29692024.05.08 12:00close9810.101.248381.230981.26798-66.3642361.84
29702024.05.08 12:00close9800.101.248381.230341.26734-59.9642301.88
29712024.05.08 12:00close9790.101.248381.229541.26654-52.1442249.74
29722024.05.08 12:00close9780.101.248381.231131.26813-68.0442181.71
29732024.05.08 12:00close9770.101.248381.231031.26803-67.0442114.67
29742024.05.08 12:00close9760.101.248381.231781.26878-74.5442040.13
29752024.05.08 12:00close9710.101.248381.226931.26393-26.2242013.92
29762024.05.08 12:00close9590.101.248381.227421.26442-31.8341982.09
29772024.05.08 12:00close9500.101.248381.227231.26423-30.1141951.97
29782024.05.08 12:00close9460.101.248381.227391.26439-31.8941920.08
29792024.05.08 12:00close9450.101.248381.226781.26378-25.7941894.29
29802024.05.08 12:00close9430.101.248381.226981.26398-27.7941866.50
29812024.05.08 12:00close9420.101.248381.227591.26459-34.0741832.44
29822024.05.08 16:00sell9950.101.250180.000000.00000
29832024.05.08 16:00modify9950.101.250181.274181.23718
29842024.05.08 20:00sell9960.101.249650.000000.00000
29852024.05.08 20:00modify9960.101.249651.273651.23665
29862024.05.09 00:00sell9970.101.249290.000000.00000
29872024.05.09 00:00modify9970.101.249291.273291.23629
29882024.05.09 04:00sell9980.101.249620.000000.00000
29892024.05.09 04:00modify9980.101.249621.273621.23662
29902024.05.09 08:00sell9990.101.247670.000000.00000
29912024.05.09 08:00modify9990.101.247671.271671.23467
29922024.05.09 12:00sell10000.101.246950.000000.00000
29932024.05.09 12:00modify10000.101.246951.270951.23395
29942024.05.09 16:00sell10010.101.250330.000000.00000
29952024.05.09 16:00modify10010.101.250331.274331.23733
29962024.05.09 20:00sell10020.101.252240.000000.00000
29972024.05.09 20:00modify10020.101.252241.276241.23924
29982024.05.10 00:00sell10030.101.252450.000000.00000
29992024.05.10 00:00modify10030.101.252451.276451.23945
30002024.05.10 04:00sell10040.101.251700.000000.00000
30012024.05.10 04:00modify10040.101.251701.275701.23870
30022024.05.10 08:00sell10050.101.252990.000000.00000
30032024.05.10 08:00modify10050.101.252991.276991.23999
30042024.05.10 12:00sell10060.101.252770.000000.00000
30052024.05.10 12:00modify10060.101.252771.276771.23977
30062024.05.10 16:00sell10070.101.252580.000000.00000
30072024.05.10 16:00modify10070.101.252581.276581.23958
30082024.05.10 20:00sell10080.101.252690.000000.00000
30092024.05.10 20:00modify10080.101.252691.276691.23969
30102024.05.12 20:00sell10090.101.251550.000000.00000
30112024.05.12 20:00modify10090.101.251551.275551.23855
30122024.05.13 00:00sell10100.101.252180.000000.00000
30132024.05.13 00:00modify10100.101.252181.276181.23918
30142024.05.13 04:00sell10110.101.252680.000000.00000
30152024.05.13 04:00modify10110.101.252681.276681.23968
30162024.05.13 08:00sell10120.101.252300.000000.00000
30172024.05.13 08:00modify10120.101.252301.276301.23930
30182024.05.13 12:00sell10130.101.254570.000000.00000
30192024.05.13 12:00modify10130.101.254571.278571.24157
30202024.05.13 16:00close10000.101.256281.270951.23395-93.5741738.87
30212024.05.13 16:00sell10140.101.255980.000000.00000
30222024.05.13 16:00modify10140.101.255981.279981.24298
30232024.05.13 20:00close9990.101.255811.271671.23467-81.6741657.20
30242024.05.13 20:00sell10150.101.255510.000000.00000
30252024.05.13 20:00modify10150.101.255511.279511.24251
30262024.05.14 00:00close9940.101.256271.272381.23538-79.7041577.51
30272024.05.14 00:00sell10160.101.255970.000000.00000
30282024.05.14 00:00modify10160.101.255971.279971.24297
30292024.05.14 04:00close9970.101.256211.273291.23629-69.6041507.91
30302024.05.14 04:00sell10170.101.255910.000000.00000
30312024.05.14 04:00modify10170.101.255911.279911.24291
30322024.05.14 08:00close9960.101.255501.273651.23665-59.3041448.61
30332024.05.14 08:00sell10180.101.255200.000000.00000
30342024.05.14 08:00modify10180.101.255201.279201.24220
30352024.05.14 12:00close9980.101.255441.273621.23662-58.6041390.01
30362024.05.14 12:00sell10190.101.255140.000000.00000
30372024.05.14 12:00modify10190.101.255141.279141.24214
30382024.05.15 00:00close9950.101.258651.274181.23718-85.6341304.38
30392024.05.15 00:00buy10200.101.258650.000000.00000
30402024.05.15 00:00modify10200.101.258651.234651.27165
30412024.05.15 00:00close10190.101.258651.279141.24214-35.2341269.15
30422024.05.15 00:00close10180.101.258651.279201.24220-34.6341234.52
30432024.05.15 00:00close10170.101.258651.279911.24291-27.5341206.98
30442024.05.15 00:00close10160.101.258651.279971.24297-26.9341180.05
30452024.05.15 00:00close10150.101.258651.279511.24251-31.6741148.38
30462024.05.15 00:00close10140.101.258651.279981.24298-26.9741121.42
30472024.05.15 00:00close10130.101.258651.278571.24157-41.0741080.35
30482024.05.15 00:00close10120.101.258651.276301.23930-63.7741016.59
30492024.05.15 00:00close10110.101.258651.276681.23968-59.9740956.62
30502024.05.15 00:00close10100.101.258651.276181.23918-64.9740891.66
30512024.05.15 00:00close10090.101.258651.275551.23855-71.4040820.26
30522024.05.15 00:00close10080.101.258651.276691.23969-60.0040760.26
30532024.05.15 00:00close10070.101.258651.276581.23958-61.1040699.16
30542024.05.15 00:00close10060.101.258651.276771.23977-59.2040639.96
30552024.05.15 00:00close10050.101.258651.276991.23999-57.0040582.96
30562024.05.15 00:00close10040.101.258651.275701.23870-69.9040513.06
30572024.05.15 00:00close10030.101.258651.276451.23945-62.4040450.66
30582024.05.15 00:00close10020.101.258651.276241.23924-64.6340386.03
30592024.05.15 00:00close10010.101.258651.274331.23733-83.7340302.30
30602024.05.16 12:00buy10210.101.265930.000000.00000
30612024.05.16 12:00modify10210.101.265931.241931.27893
30622024.05.16 20:00buy10220.101.267200.000000.00000
30632024.05.16 20:00modify10220.101.267201.243201.28020
30642024.05.17 00:00buy10230.101.267410.000000.00000
30652024.05.17 00:00modify10230.101.267411.243411.28041
30662024.05.17 04:00buy10240.101.266070.000000.00000
30672024.05.17 04:00modify10240.101.266071.242071.27907
30682024.05.17 08:00buy10250.101.265920.000000.00000
30692024.05.17 08:00modify10250.101.265921.241921.27892
30702024.05.17 12:00buy10260.101.265650.000000.00000
30712024.05.17 12:00modify10260.101.265651.241651.27865
30722024.05.19 20:00buy10270.101.269830.000000.00000
30732024.05.19 20:00modify10270.101.269831.245831.28283
30742024.05.20 04:00buy10280.101.270730.000000.00000
30752024.05.20 04:00modify10280.101.270731.246731.28373
30762024.05.20 08:00buy10290.101.269700.000000.00000
30772024.05.20 08:00modify10290.101.269701.245701.28270
30782024.05.20 12:00buy10300.101.269810.000000.00000
30792024.05.20 12:00modify10300.101.269811.245811.28281
30802024.05.20 16:00buy10310.101.270770.000000.00000
30812024.05.20 16:00modify10310.101.270771.246771.28377
30822024.05.20 20:00t/p10200.101.271651.234651.27165129.1040431.41
30832024.05.20 20:00buy10320.101.271000.000000.00000
30842024.05.20 20:00modify10320.101.271001.247001.28400
30852024.05.21 00:00buy10330.101.271260.000000.00000
30862024.05.21 00:00modify10330.101.271261.247261.28426
30872024.05.21 04:00buy10340.101.270870.000000.00000
30882024.05.21 04:00modify10340.101.270871.246871.28387
30892024.05.21 08:00buy10350.101.271540.000000.00000
30902024.05.21 08:00modify10350.101.271541.247541.28454
30912024.05.21 16:00buy10360.101.271090.000000.00000
30922024.05.21 16:00modify10360.101.271091.247091.28409
30932024.05.21 20:00buy10370.101.271610.000000.00000
30942024.05.21 20:00modify10370.101.271611.247611.28461
30952024.05.22 00:00buy10380.101.271280.000000.00000
30962024.05.22 00:00modify10380.101.271281.247281.28428
30972024.05.22 04:00buy10390.101.271550.000000.00000
30982024.05.22 04:00modify10390.101.271551.247551.28455
30992024.05.22 12:00buy10400.101.271220.000000.00000
31002024.05.22 12:00modify10400.101.271221.247221.28422
31012024.05.22 16:00close10370.101.273481.247611.2846118.5240449.93
31022024.05.22 16:00buy10410.101.273780.000000.00000
31032024.05.22 16:00modify10410.101.273781.249781.28678
31042024.05.22 20:00close10410.101.271641.249781.28678-21.4040428.53
31052024.05.22 20:00buy10420.101.271940.000000.00000
31062024.05.22 20:00modify10420.101.271941.247941.28494
31072024.05.23 00:00close10420.101.272011.247941.284940.1640428.69
31082024.05.23 00:00buy10430.101.272310.000000.00000
31092024.05.23 00:00modify10430.101.272311.248311.28531
31102024.05.23 04:00close10430.101.272861.248311.285315.5040434.19
31112024.05.23 04:00buy10440.101.273160.000000.00000
31122024.05.23 04:00modify10440.101.273161.249161.28616
31132024.05.23 08:00close10440.101.272361.249161.28616-8.0040426.19
31142024.05.23 08:00buy10450.101.272660.000000.00000
31152024.05.23 08:00modify10450.101.272661.248661.28566
31162024.05.23 12:00close10450.101.274031.248661.2856613.7040439.89
31172024.05.23 12:00buy10460.101.274330.000000.00000
31182024.05.23 12:00modify10460.101.274331.250331.28733
31192024.05.23 16:00close10460.101.271651.250331.28733-26.8040413.09
31202024.05.23 16:00buy10470.101.271950.000000.00000
31212024.05.23 16:00modify10470.101.271951.247951.28495
31222024.05.23 20:00close10470.101.269361.247951.28495-25.9040387.19
31232024.05.23 20:00buy10480.101.269660.000000.00000
31242024.05.23 20:00modify10480.101.269661.245661.28266
31252024.05.24 00:00close10350.101.269271.247541.28454-23.5940363.60
31262024.05.24 00:00buy10490.101.269570.000000.00000
31272024.05.24 00:00modify10490.101.269571.245571.28257
31282024.05.24 04:00close10390.101.268831.247551.28455-27.9240335.68
31292024.05.24 04:00buy10500.101.269130.000000.00000
31302024.05.24 04:00modify10500.101.269131.245131.28213
31312024.05.24 08:00close10380.101.269851.247281.28428-15.0240320.66
31322024.05.24 08:00buy10510.101.270150.000000.00000
31332024.05.24 08:00modify10510.101.270151.246151.28315
31342024.05.24 12:00close10330.101.271751.247261.284264.0040324.67
31352024.05.24 12:00buy10520.101.272050.000000.00000
31362024.05.24 12:00modify10520.101.272051.248051.28505
31372024.05.24 16:00close10520.101.274401.248051.2850523.5040348.17
31382024.05.24 16:00buy10530.101.274700.000000.00000
31392024.05.24 16:00modify10530.101.274701.250701.28770
31402024.05.24 20:00close10530.101.273961.250701.28770-7.4040340.77
31412024.05.24 20:00buy10540.101.274260.000000.00000
31422024.05.24 20:00modify10540.101.274261.250261.28726
31432024.05.26 20:00close10540.101.272991.250261.28726-12.7040328.07
31442024.05.26 20:00buy10550.101.273290.000000.00000
31452024.05.26 20:00modify10550.101.273291.249291.28629
31462024.05.27 00:00close10550.101.273361.249291.286290.5240328.59
31472024.05.27 00:00buy10560.101.273660.000000.00000
31482024.05.27 00:00modify10560.101.273661.249661.28666
31492024.05.27 04:00close10560.101.274191.249661.286665.3040333.89
31502024.05.27 04:00buy10570.101.274490.000000.00000
31512024.05.27 04:00modify10570.101.274491.250491.28749
31522024.05.27 08:00close10570.101.274121.250491.28749-3.7040330.19
31532024.05.27 08:00buy10580.101.274420.000000.00000
31542024.05.27 08:00modify10580.101.274421.250421.28742
31552024.05.27 12:00close10580.101.275141.250421.287427.2040337.39
31562024.05.27 12:00buy10590.101.275440.000000.00000
31572024.05.27 12:00modify10590.101.275441.251441.28844
31582024.05.27 16:00close10590.101.277191.251441.2884417.5040354.89
31592024.05.27 16:00buy10600.101.277490.000000.00000
31602024.05.27 16:00modify10600.101.277491.253491.29049
31612024.05.27 20:00close10600.101.277051.253491.29049-4.4040350.49
31622024.05.27 20:00buy10610.101.277350.000000.00000
31632024.05.27 20:00modify10610.101.277351.253351.29035
31642024.05.28 00:00close10610.101.277181.253351.29035-1.8840348.61
31652024.05.28 00:00buy10620.101.277480.000000.00000
31662024.05.28 00:00modify10620.101.277481.253481.29048
31672024.05.28 08:00close10620.101.277331.253481.29048-1.5040347.11
31682024.05.28 08:00buy10630.101.277630.000000.00000
31692024.05.28 08:00modify10630.101.277631.253631.29063
31702024.05.28 12:00t/p10260.101.278651.241651.27865128.3940475.50
31712024.05.28 12:00buy10640.101.278860.000000.00000
31722024.05.28 12:00modify10640.101.278861.254861.29186
31732024.05.28 16:00t/p10210.101.278931.241931.27893128.2140603.71
31742024.05.28 16:00t/p10240.101.279071.242071.27907128.3940732.10
31752024.05.28 16:00t/p10250.101.278921.241921.27892128.3940860.49
31762024.05.28 16:00buy10650.101.278690.000000.00000
31772024.05.28 16:00modify10650.101.278691.254691.29169
31782024.05.29 12:00buy10660.101.275150.000000.00000
31792024.05.29 12:00modify10660.101.275151.251151.28815
31802024.05.29 16:00buy10670.101.271460.000000.00000
31812024.05.29 16:00modify10670.101.271461.247461.28446
31822024.05.29 20:00close10640.101.270191.254861.29186-86.8840773.61
31832024.05.29 20:00buy10680.101.270490.000000.00000
31842024.05.29 20:00modify10680.101.270491.246491.28349
31852024.05.30 00:00close10650.101.269731.254691.29169-90.3240683.29
31862024.05.30 00:00buy10690.101.270030.000000.00000
31872024.05.30 00:00modify10690.101.270031.246031.28303
31882024.05.30 04:00close10630.101.269491.253631.29063-82.1240601.18
31892024.05.30 04:00buy10700.101.269790.000000.00000
31902024.05.30 04:00modify10700.101.269791.245791.28279
31912024.05.30 08:00close10660.101.270831.251151.28815-43.7440557.44
31922024.05.30 08:00buy10710.101.271130.000000.00000
31932024.05.30 08:00modify10710.101.271131.247131.28413
31942024.05.30 12:00close10670.101.270971.247461.28446-5.4440552.00
31952024.05.30 12:00buy10720.101.271270.000000.00000
31962024.05.30 12:00modify10720.101.271271.247271.28427
31972024.05.30 16:00close10400.101.273651.247221.2842222.5140574.51
31982024.05.30 16:00buy10730.101.273950.000000.00000
31992024.05.30 16:00modify10730.101.273951.249951.28695
32002024.05.30 20:00close10730.101.273101.249951.28695-8.5040566.01
32012024.05.30 20:00buy10740.101.273400.000000.00000
32022024.05.30 20:00modify10740.101.273401.249401.28640
32032024.05.31 00:00close10740.101.272861.249401.28640-5.5840560.43
32042024.05.31 00:00buy10750.101.273160.000000.00000
32052024.05.31 00:00modify10750.101.273161.249161.28616
32062024.05.31 04:00close10750.101.272281.249161.28616-8.8040551.63
32072024.05.31 04:00buy10760.101.272580.000000.00000
32082024.05.31 04:00modify10760.101.272581.248581.28558
32092024.05.31 08:00close10760.101.270611.248581.28558-19.7040531.93
32102024.05.31 08:00buy10770.101.270910.000000.00000
32112024.05.31 08:00modify10770.101.270911.246911.28391
32122024.05.31 12:00close10360.101.271391.247091.284090.8540532.79
32132024.05.31 12:00buy10780.101.271690.000000.00000
32142024.05.31 12:00modify10780.101.271691.247691.28469
32152024.05.31 16:00close10780.101.273431.247691.2846917.4040550.19
32162024.05.31 16:00buy10790.101.273730.000000.00000
32172024.05.31 16:00modify10790.101.273731.249731.28673
32182024.05.31 20:00close10790.101.274421.249731.286736.9040557.09
32192024.05.31 20:00buy10800.101.274720.000000.00000
32202024.05.31 20:00modify10800.101.274721.250721.28772
32212024.06.02 20:00close10800.101.273361.250721.28772-13.6040543.49
32222024.06.02 20:00buy10810.101.273660.000000.00000
32232024.06.02 20:00modify10810.101.273661.249661.28666
32242024.06.03 00:00close10810.101.274391.249661.286667.1240550.61
32252024.06.03 00:00buy10820.101.274690.000000.00000
32262024.06.03 00:00modify10820.101.274691.250691.28769
32272024.06.03 04:00close10820.101.273901.250691.28769-7.9040542.71
32282024.06.03 04:00buy10830.101.274200.000000.00000
32292024.06.03 04:00modify10830.101.274201.250201.28720
32302024.06.03 08:00close10830.101.271391.250201.28720-28.1040514.61
32312024.06.03 08:00buy10840.101.271690.000000.00000
32322024.06.03 08:00modify10840.101.271691.247691.28469
32332024.06.03 12:00close10840.101.272871.247691.2846911.8040526.41
32342024.06.03 12:00buy10850.101.273170.000000.00000
32352024.06.03 12:00modify10850.101.273171.249171.28617
32362024.06.03 16:00close10850.101.279261.249171.2861760.9040587.31
32372024.06.03 16:00buy10860.101.279560.000000.00000
32382024.06.03 16:00modify10860.101.279561.255561.29256
32392024.06.03 20:00close10860.101.280001.255561.292564.4040591.71
32402024.06.03 20:00buy10870.101.280300.000000.00000
32412024.06.03 20:00modify10870.101.280301.256301.29330
32422024.06.04 00:00t/p10220.101.280201.243201.28020126.9640718.66
32432024.06.04 00:00t/p10230.101.280411.243411.28041127.1440845.80
32442024.06.04 00:00buy10880.101.281260.000000.00000
32452024.06.04 00:00modify10880.101.281261.257261.29426
32462024.06.04 04:00buy10890.101.281250.000000.00000
32472024.06.04 04:00modify10890.101.281251.257251.29425
32482024.06.04 08:00close10880.101.279071.257261.29426-21.9040823.90
32492024.06.04 08:00buy10900.101.279370.000000.00000
32502024.06.04 08:00modify10900.101.279371.255371.29237
32512024.06.04 12:00close10890.101.276081.257251.29425-51.7040772.20
32522024.06.04 12:00buy10910.101.276380.000000.00000
32532024.06.04 12:00modify10910.101.276381.252381.28938
32542024.06.04 16:00close10870.101.278261.256301.29330-20.5840751.62
32552024.06.04 16:00buy10920.101.278560.000000.00000
32562024.06.04 16:00modify10920.101.278561.254561.29156
32572024.06.04 20:00close10900.101.277161.255371.29237-22.1040729.52
32582024.06.04 20:00buy10930.101.277460.000000.00000
32592024.06.04 20:00modify10930.101.277461.253461.29046
32602024.06.05 00:00close10920.101.277221.254561.29156-13.5840715.94
32612024.06.05 00:00buy10940.101.277520.000000.00000
32622024.06.05 00:00modify10940.101.277521.253521.29052
32632024.06.05 04:00close10940.101.277101.253521.29052-4.2040711.74
32642024.06.05 04:00buy10950.101.277400.000000.00000
32652024.06.05 04:00modify10950.101.277401.253401.29040
32662024.06.05 08:00close10930.101.277221.253461.29046-2.5840709.16
32672024.06.05 08:00buy10960.101.277520.000000.00000
32682024.06.05 08:00modify10960.101.277521.253521.29052
32692024.06.05 12:00close10960.101.277851.253521.290523.3040712.46
32702024.06.05 12:00buy10970.101.278150.000000.00000
32712024.06.05 12:00modify10970.101.278151.254151.29115
32722024.06.05 16:00close10970.101.276901.254151.29115-12.5040699.96
32732024.06.05 16:00buy10980.101.277200.000000.00000
32742024.06.05 16:00modify10980.101.277201.253201.29020
32752024.06.05 20:00close10950.101.279151.253401.2904017.5040717.46
32762024.06.05 20:00buy10990.101.279450.000000.00000
32772024.06.05 20:00modify10990.101.279451.255451.29245
32782024.06.06 00:00close10990.101.279321.255451.29245-1.8440715.63
32792024.06.06 00:00buy11000.101.279620.000000.00000
32802024.06.06 00:00modify11000.101.279621.255621.29262
32812024.06.06 04:00close11000.101.279841.255621.292622.2040717.83
32822024.06.06 04:00buy11010.101.280140.000000.00000
32832024.06.06 04:00modify11010.101.280141.256141.29314
32842024.06.06 08:00close11010.101.279181.256141.29314-9.6040708.23
32852024.06.06 08:00buy11020.101.279480.000000.00000
32862024.06.06 08:00modify11020.101.279481.255481.29248
32872024.06.06 12:00close11020.101.277011.255481.29248-24.7040683.53
32882024.06.06 12:00buy11030.101.277310.000000.00000
32892024.06.06 12:00modify11030.101.277311.253311.29031
32902024.06.06 16:00close11030.101.278341.253311.2903110.3040693.83
32912024.06.06 16:00buy11040.101.278640.000000.00000
32922024.06.06 16:00modify11040.101.278641.254641.29164
32932024.06.06 20:00close11040.101.278921.254641.291642.8040696.63
32942024.06.06 20:00buy11050.101.279220.000000.00000
32952024.06.06 20:00modify11050.101.279221.255221.29222
32962024.06.07 00:00close11050.101.279221.255221.29222-0.1840696.45
32972024.06.07 00:00buy11060.101.279520.000000.00000
32982024.06.07 00:00modify11060.101.279521.255521.29252
32992024.06.07 04:00close11060.101.278861.255521.29252-6.6040689.85
33002024.06.07 04:00buy11070.101.279160.000000.00000
33012024.06.07 04:00modify11070.101.279161.255161.29216
33022024.06.07 08:00close11070.101.280021.255161.292168.6040698.45
33032024.06.07 08:00buy11080.101.280320.000000.00000
33042024.06.07 08:00modify11080.101.280321.256321.29332
33052024.06.07 12:00close11080.101.280671.256321.293323.5040701.95
33062024.06.07 12:00buy11090.101.280970.000000.00000
33072024.06.07 12:00modify11090.101.280971.256971.29397
33082024.06.07 16:00close11090.101.272471.256971.29397-85.0040616.95
33092024.06.07 16:00buy11100.101.272770.000000.00000
33102024.06.07 16:00modify11100.101.272771.248771.28577
33112024.06.07 20:00close10980.101.272071.253201.29020-52.0240564.93
33122024.06.07 20:00buy11110.101.272370.000000.00000
33132024.06.07 20:00modify11110.101.272371.248371.28537
33142024.06.09 20:00close10910.101.272881.252381.28938-35.9040529.04
33152024.06.09 20:00buy11120.101.273180.000000.00000
33162024.06.09 20:00modify11120.101.273181.249181.28618
33172024.06.10 00:00close11120.101.272781.249181.28618-4.1840524.86
33182024.06.10 00:00buy11130.101.273080.000000.00000
33192024.06.10 00:00modify11130.101.273081.249081.28608
33202024.06.10 04:00close11130.101.271431.249081.28608-16.5040508.36
33212024.06.10 04:00buy11140.101.271730.000000.00000
33222024.06.10 04:00modify11140.101.271731.247731.28473
33232024.06.10 08:00close11100.101.272271.248771.28577-5.1840503.18
33242024.06.10 08:00buy11150.101.272570.000000.00000
33252024.06.10 08:00modify11150.101.272571.248571.28557
33262024.06.10 12:00close11150.101.271411.248571.28557-11.6040491.58
33272024.06.10 12:00buy11160.101.271710.000000.00000
33282024.06.10 12:00modify11160.101.271711.247711.28471
33292024.06.10 16:00close11110.101.273081.248371.285376.9240498.50
33302024.06.10 16:00buy11170.101.273380.000000.00000
33312024.06.10 16:00modify11170.101.273381.249381.28638
33322024.06.10 20:00close11170.101.273041.249381.28638-3.4040495.10
33332024.06.10 20:00buy11180.101.273340.000000.00000
33342024.06.10 20:00modify11180.101.273341.249341.28634
33352024.06.11 00:00close11180.101.272561.249341.28634-7.9840487.12
33362024.06.11 00:00buy11190.101.272860.000000.00000
33372024.06.11 00:00modify11190.101.272861.248861.28586
33382024.06.11 04:00close11190.101.273571.248861.285867.1040494.22
33392024.06.11 04:00buy11200.101.273870.000000.00000
33402024.06.11 04:00modify11200.101.273871.249871.28687
33412024.06.11 08:00close11200.101.272271.249871.28687-16.0040478.22
33422024.06.11 08:00buy11210.101.272570.000000.00000
33432024.06.11 08:00modify11210.101.272571.248571.28557
33442024.06.11 12:00close11210.101.273801.248571.2855712.3040490.52
33452024.06.11 12:00buy11220.101.274100.000000.00000
33462024.06.11 12:00modify11220.101.274101.250101.28710
33472024.06.11 16:00close11220.101.272141.250101.28710-19.6040470.92
33482024.06.11 16:00buy11230.101.272440.000000.00000
33492024.06.11 16:00modify11230.101.272441.248441.28544
33502024.06.11 20:00close11230.101.274111.248441.2854416.7040487.62
33512024.06.11 20:00buy11240.101.274410.000000.00000
33522024.06.11 20:00modify11240.101.274411.250411.28741
33532024.06.12 00:00close11240.101.273911.250411.28741-5.1840482.44
33542024.06.12 00:00buy11250.101.274210.000000.00000
33552024.06.12 00:00modify11250.101.274211.250211.28721
33562024.06.12 04:00close11250.101.274281.250211.287210.7040483.14
33572024.06.12 04:00buy11260.101.274580.000000.00000
33582024.06.12 04:00modify11260.101.274581.250581.28758
33592024.06.12 08:00close11260.101.275041.250581.287584.6040487.74
33602024.06.12 08:00buy11270.101.275340.000000.00000
33612024.06.12 08:00modify11270.101.275341.251341.28834
33622024.06.12 12:00close11270.101.275981.251341.288346.4040494.14
33632024.06.12 12:00buy11280.101.276280.000000.00000
33642024.06.12 12:00modify11280.101.276281.252281.28928
33652024.06.12 16:00t/p10270.101.282831.245831.28283125.7040619.84
33662024.06.12 16:00t/p10280.101.283731.246731.28373125.8840745.73
33672024.06.12 16:00t/p10290.101.282701.245701.28270125.8840871.61
33682024.06.12 16:00t/p10300.101.282811.245811.28281125.8840997.49
33692024.06.12 16:00t/p10310.101.283771.246771.28377125.8841123.38
33702024.06.12 16:00t/p10320.101.284001.247001.28400125.8841249.26
33712024.06.12 16:00t/p10340.101.283871.246871.28387126.0641375.32
33722024.06.12 16:00t/p10480.101.282661.245661.28266126.7841502.10
33732024.06.12 16:00t/p10490.101.282571.245571.28257126.9641629.06
33742024.06.12 16:00t/p10500.101.282131.245131.28213126.9641756.01
33752024.06.12 16:00t/p10510.101.283151.246151.28315126.9641882.97
33762024.06.12 16:00t/p10680.101.283491.246491.28349127.4942010.46
33772024.06.12 16:00t/p10690.101.283031.246031.28303128.0342138.50
33782024.06.12 16:00t/p10700.101.282791.245791.28279128.0342266.53
33792024.06.12 16:00t/p10710.101.284131.247131.28413128.0342394.56
33802024.06.12 16:00t/p10720.101.284271.247271.28427128.0342522.59
33812024.06.12 16:00t/p10770.101.283911.246911.28391128.2142650.80
33822024.06.12 16:00t/p11140.101.284731.247731.28473129.6442780.44
33832024.06.12 16:00t/p11160.101.284711.247711.28471129.6442910.08
33842024.06.12 20:00buy11290.101.280010.000000.00000
33852024.06.12 20:00modify11290.101.280011.256011.29301
33862024.06.13 00:00buy11300.101.279890.000000.00000
33872024.06.13 00:00modify11300.101.279891.255891.29289
33882024.06.13 04:00buy11310.101.278750.000000.00000
33892024.06.13 04:00modify11310.101.278751.254751.29175
33902024.06.13 08:00buy11320.101.279150.000000.00000
33912024.06.13 08:00modify11320.101.279151.255151.29215
33922024.06.13 12:00buy11330.101.276710.000000.00000
33932024.06.13 12:00modify11330.101.276711.252711.28971
33942024.06.13 16:00buy11340.101.276520.000000.00000
33952024.06.13 16:00modify11340.101.276521.252521.28952
33962024.06.13 20:00buy11350.101.276790.000000.00000
33972024.06.13 20:00modify11350.101.276791.252791.28979
33982024.06.14 00:00buy11360.101.275630.000000.00000
33992024.06.14 00:00modify11360.101.275631.251631.28863
34002024.06.14 04:00buy11370.101.275540.000000.00000
34012024.06.14 04:00modify11370.101.275541.251541.28854
34022024.06.14 08:00buy11380.101.273280.000000.00000
34032024.06.14 08:00modify11380.101.273281.249281.28628
34042024.06.14 12:00buy11390.101.270700.000000.00000
34052024.06.14 12:00modify11390.101.270701.246701.28370
34062024.06.14 16:00buy11400.101.268570.000000.00000
34072024.06.14 16:00modify11400.101.268571.244571.28157
34082024.06.14 20:00buy11410.101.269260.000000.00000
34092024.06.14 20:00modify11410.101.269261.245261.28226
34102024.06.16 20:00buy11420.101.268650.000000.00000
34112024.06.16 20:00modify11420.101.268651.244651.28165
34122024.06.17 00:00buy11430.101.268610.000000.00000
34132024.06.17 00:00modify11430.101.268611.244611.28161
34142024.06.17 04:00buy11440.101.268500.000000.00000
34152024.06.17 04:00modify11440.101.268501.244501.28150
34162024.06.17 16:00sell11450.101.268710.000000.00000
34172024.06.17 16:00modify11450.101.268711.292711.25571
34182024.06.17 16:00close11440.101.268711.244501.281502.1042912.18
34192024.06.17 16:00close11430.101.268711.244611.281611.0042913.18
34202024.06.17 16:00close11420.101.268711.244651.281650.4242913.60
34212024.06.17 16:00close11410.101.268711.245261.28226-5.6842907.92
34222024.06.17 16:00close11400.101.268711.244571.281571.2242909.15
34232024.06.17 16:00close11390.101.268711.246701.28370-20.0842889.07
34242024.06.17 16:00close11380.101.268711.249281.28628-45.8842843.19
34252024.06.17 16:00close11370.101.268711.251541.28854-68.4842774.71
34262024.06.17 16:00close11360.101.268711.251631.28863-69.3842705.33
34272024.06.17 16:00close11350.101.268711.252791.28979-81.1642624.17
34282024.06.17 16:00close11340.101.268711.252521.28952-78.4642545.71
34292024.06.17 16:00close11330.101.268711.252711.28971-80.3642465.36
34302024.06.17 16:00close11320.101.268711.255151.29215-104.7642360.60
34312024.06.17 16:00close11310.101.268711.254751.29175-100.7642259.84
34322024.06.17 16:00close11300.101.268711.255891.29289-112.1642147.68
34332024.06.17 16:00close11290.101.268711.256011.29301-113.8942033.79
34342024.06.17 16:00close11280.101.268711.252281.28928-76.5941957.19
34352024.06.17 20:00sell11460.101.270310.000000.00000
34362024.06.17 20:00modify11460.101.270311.294311.25731
34372024.06.18 00:00sell11470.101.271330.000000.00000
34382024.06.18 00:00modify11470.101.271331.295331.25833
34392024.06.18 04:00sell11480.101.269690.000000.00000
34402024.06.18 04:00modify11480.101.269691.293691.25669
34412024.06.18 08:00sell11490.101.267890.000000.00000
34422024.06.18 08:00modify11490.101.267891.291891.25489
34432024.06.18 12:00sell11500.101.267370.000000.00000
34442024.06.18 12:00modify11500.101.267371.291371.25437
34452024.06.18 16:00sell11510.101.269520.000000.00000
34462024.06.18 16:00modify11510.101.269521.293521.25652
34472024.06.18 20:00sell11520.101.270770.000000.00000
34482024.06.18 20:00modify11520.101.270771.294771.25777
34492024.06.19 00:00sell11530.101.270650.000000.00000
34502024.06.19 00:00modify11530.101.270651.294651.25765
34512024.06.19 04:00sell11540.101.270790.000000.00000
34522024.06.19 04:00modify11540.101.270791.294791.25779
34532024.06.19 08:00sell11550.101.272720.000000.00000
34542024.06.19 08:00modify11550.101.272721.296721.25972
34552024.06.19 12:00sell11560.101.273290.000000.00000
34562024.06.19 12:00modify11560.101.273291.297291.26029
34572024.06.19 16:00sell11570.101.272330.000000.00000
34582024.06.19 16:00modify11570.101.272331.296331.25933
34592024.06.19 20:00sell11580.101.271770.000000.00000
34602024.06.19 20:00modify11580.101.271771.295771.25877
34612024.06.20 00:00sell11590.101.271980.000000.00000
34622024.06.20 00:00modify11590.101.271981.295981.25898
34632024.06.20 04:00sell11600.101.271500.000000.00000
34642024.06.20 04:00modify11600.101.271501.295501.25850
34652024.06.20 08:00sell11610.101.270670.000000.00000
34662024.06.20 08:00modify11610.101.270671.294671.25767
34672024.06.20 12:00sell11620.101.268050.000000.00000
34682024.06.20 12:00modify11620.101.268051.292051.25505
34692024.06.20 16:00sell11630.101.266740.000000.00000
34702024.06.20 16:00modify11630.101.266741.290741.25374
34712024.06.20 20:00sell11640.101.266290.000000.00000
34722024.06.20 20:00modify11640.101.266291.290291.25329
34732024.06.21 00:00close11640.101.266241.290291.253290.3741957.56
34742024.06.21 00:00sell11650.101.265940.000000.00000
34752024.06.21 00:00modify11650.101.265941.289941.25294
34762024.06.21 04:00close11650.101.266351.289941.25294-4.1041953.46
34772024.06.21 04:00sell11660.101.266050.000000.00000
34782024.06.21 04:00modify11660.101.266051.290051.25305
34792024.06.25 20:00close11660.101.269191.290051.25305-31.6741921.79
34802024.06.25 20:00sell11670.101.268890.000000.00000
34812024.06.25 20:00modify11670.101.268891.292891.25589
34822024.06.26 00:00close11630.101.268671.290741.25374-19.8341901.96
34832024.06.26 00:00sell11680.101.268370.000000.00000
34842024.06.26 00:00modify11680.101.268371.292371.25537
34852024.06.26 04:00close11500.101.268961.291371.25437-16.9641885.00
34862024.06.26 04:00sell11690.101.268660.000000.00000
34872024.06.26 04:00modify11690.101.268661.292661.25566
34882024.06.26 08:00close11490.101.267361.291891.254894.2441889.23
34892024.06.26 08:00sell11700.101.267060.000000.00000
34902024.06.26 08:00modify11700.101.267061.291061.25406
34912024.06.26 12:00close11700.101.266251.291061.254068.1041897.33
34922024.06.26 12:00sell11710.101.265950.000000.00000
34932024.06.26 12:00modify11710.101.265951.289951.25295
34942024.06.26 16:00close11710.101.262601.289951.2529533.5041930.83
34952024.06.26 16:00sell11720.101.262300.000000.00000
34962024.06.26 16:00modify11720.101.262301.286301.24930
34972024.06.26 20:00close11720.101.262771.286301.24930-4.7041926.13
34982024.06.26 20:00sell11730.101.262470.000000.00000
34992024.06.26 20:00modify11730.101.262471.286471.24947
35002024.06.27 00:00close11730.101.262371.286471.249470.6041926.74
35012024.06.27 00:00sell11740.101.262070.000000.00000
35022024.06.27 00:00modify11740.101.262071.286071.24907
35032024.06.27 04:00close11740.101.263291.286071.24907-12.2041914.54
35042024.06.27 04:00sell11750.101.262990.000000.00000
35052024.06.27 04:00modify11750.101.262991.286991.24999
35062024.06.27 08:00close11750.101.263591.286991.24999-6.0041908.54
35072024.06.27 08:00sell11760.101.263290.000000.00000
35082024.06.27 08:00modify11760.101.263291.287291.25029
35092024.06.27 12:00close11760.101.264391.287291.25029-11.0041897.54
35102024.06.27 12:00sell11770.101.264090.000000.00000
35112024.06.27 12:00modify11770.101.264091.288091.25109
35122024.06.27 16:00close11770.101.265411.288091.25109-13.2041884.34
35132024.06.27 16:00sell11780.101.265110.000000.00000
35142024.06.27 16:00modify11780.101.265111.289111.25211
35152024.06.27 20:00close11780.101.264101.289111.2521110.1041894.44
35162024.06.27 20:00sell11790.101.263800.000000.00000
35172024.06.27 20:00modify11790.101.263801.287801.25080
35182024.06.28 00:00close11790.101.264701.287801.25080-9.1341885.30
35192024.06.28 00:00sell11800.101.264400.000000.00000
35202024.06.28 00:00modify11800.101.264401.288401.25140
35212024.06.28 04:00close11800.101.263261.288401.2514011.4041896.70
35222024.06.28 04:00sell11810.101.262960.000000.00000
35232024.06.28 04:00modify11810.101.262961.286961.24996
35242024.06.28 08:00close11810.101.264621.286961.24996-16.6041880.10
35252024.06.28 08:00sell11820.101.264320.000000.00000
35262024.06.28 08:00modify11820.101.264321.288321.25132
35272024.06.28 12:00close11820.101.264451.288321.25132-1.3041878.80
35282024.06.28 12:00sell11830.101.264150.000000.00000
35292024.06.28 12:00modify11830.101.264151.288151.25115
35302024.06.28 16:00close11830.101.263971.288151.251151.8041880.60
35312024.06.28 16:00sell11840.101.263670.000000.00000
35322024.06.28 16:00modify11840.101.263671.287671.25067
35332024.06.28 20:00close11840.101.264361.287671.25067-6.9041873.70
35342024.06.28 20:00sell11850.101.264060.000000.00000
35352024.06.28 20:00modify11850.101.264061.288061.25106
35362024.06.28 23:59close at stop11850.101.264571.288061.25106-5.1041868.60
35372024.06.28 23:59close at stop11690.101.264571.292661.2556640.3741908.97
35382024.06.28 23:59close at stop11680.101.264571.292371.2553737.4741946.44
35392024.06.28 23:59close at stop11670.101.264571.292891.2558942.5441988.98
35402024.06.28 23:59close at stop11620.101.264571.292051.2550533.7442022.71
35412024.06.28 23:59close at stop11610.101.264571.294671.2576759.9442082.65
35422024.06.28 23:59close at stop11600.101.264571.295501.2585068.2442150.89
35432024.06.28 23:59close at stop11590.101.264571.295981.2589873.0442223.92
35442024.06.28 23:59close at stop11580.101.264571.295771.2587770.5442294.46
35452024.06.28 23:59close at stop11570.101.264571.296331.2593376.1442370.60
35462024.06.28 23:59close at stop11560.101.264571.297291.2602985.7442456.34
35472024.06.28 23:59close at stop11550.101.264571.296721.2597280.0442536.37
35482024.06.28 23:59close at stop11540.101.264571.294791.2577960.7442597.11
35492024.06.28 23:59close at stop11530.101.264571.294651.2576559.3442656.45
35502024.06.28 23:59close at stop11520.101.264571.294771.2577760.4142716.86
35512024.06.28 23:59close at stop11510.101.264571.293521.2565247.9142764.76
35522024.06.28 23:59close at stop11480.101.264571.293691.2566949.6142814.37
35532024.06.28 23:59close at stop11470.101.264571.295331.2583366.0142880.37
35542024.06.28 23:59close at stop11460.101.264571.294311.2573155.6742936.04
35552024.06.28 23:59close at stop11450.101.264571.292711.2557139.6742975.72